[--[65.84.65.76]--]

TECHM

Tech Mahindra Limited
1575.6 +0.20 (0.01%)
L: 1564.7 H: 1580.3
Max Pain - TECHM
16 Dec 2025 03:26 PM IST
Live


Strike  1200  has a total call value of 0  versus a total put value of  122,236,800,000 Combined total value = 122,236,800,000

Strike  1220  has a total call value of 2,400,000  versus a total put value of  113,283,600,000 Combined total value = 113,286,000,000

Strike  1240  has a total call value of 4,800,000  versus a total put value of  104,330,400,000 Combined total value = 104,335,200,000

Strike  1260  has a total call value of 7,200,000  versus a total put value of  95,504,400,000 Combined total value = 95,511,600,000

Strike  1280  has a total call value of 9,600,000  versus a total put value of  86,678,400,000 Combined total value = 86,688,000,000

Strike  1300  has a total call value of 36,000,000  versus a total put value of  77,912,400,000 Combined total value = 77,948,400,000

Strike  1320  has a total call value of 75,600,000  versus a total put value of  69,360,000,000 Combined total value = 69,435,600,000

Strike  1340  has a total call value of 121,200,000  versus a total put value of  61,101,600,000 Combined total value = 61,222,800,000

Strike  1360  has a total call value of 189,600,000  versus a total put value of  53,298,000,000 Combined total value = 53,487,600,000

Strike  1380  has a total call value of 260,400,000  versus a total put value of  46,044,000,000 Combined total value = 46,304,400,000

Strike  1400  has a total call value of 346,800,000  versus a total put value of  39,442,800,000 Combined total value = 39,789,600,000

Strike  1420  has a total call value of 547,200,000  versus a total put value of  33,224,400,000 Combined total value = 33,771,600,000

Strike  1440  has a total call value of 853,200,000  versus a total put value of  27,331,200,000 Combined total value = 28,184,400,000

Strike  1460  has a total call value of 1,285,200,000  versus a total put value of  21,970,800,000 Combined total value = 23,256,000,000

Strike  1480  has a total call value of 1,976,400,000  versus a total put value of  17,212,800,000 Combined total value = 19,189,200,000

Strike  1500  has a total call value of 2,773,200,000  versus a total put value of  12,789,600,000 Combined total value = 15,562,800,000

Strike  1520  has a total call value of 4,312,800,000  versus a total put value of  9,288,000,000 Combined total value = 13,600,800,000

Strike  1540  has a total call value of 6,403,200,000  versus a total put value of  6,236,400,000 Combined total value = 12,639,600,000

Strike  1560  has a total call value of 8,878,800,000  versus a total put value of  3,927,600,000 Combined total value = 12,806,400,000

Strike  1580  has a total call value of 11,869,200,000  versus a total put value of  2,415,600,000 Combined total value = 14,284,800,000

Strike  1600  has a total call value of 16,402,800,000  versus a total put value of  1,438,800,000 Combined total value = 17,841,600,000

Strike  1620  has a total call value of 22,962,000,000  versus a total put value of  990,000,000 Combined total value = 23,952,000,000

Strike  1640  has a total call value of 30,554,400,000  versus a total put value of  637,200,000 Combined total value = 31,191,600,000

Strike  1660  has a total call value of 38,871,600,000  versus a total put value of  392,400,000 Combined total value = 39,264,000,000

Strike  1680  has a total call value of 47,731,200,000  versus a total put value of  176,400,000 Combined total value = 47,907,600,000

Strike  1700  has a total call value of 57,339,600,000  versus a total put value of  68,400,000 Combined total value = 57,408,000,000

Strike  1720  has a total call value of 67,290,000,000  versus a total put value of  0 Combined total value = 67,290,000,000

Strike  1740  has a total call value of 78,391,200,000  versus a total put value of  0 Combined total value = 78,391,200,000

Strike  1760  has a total call value of 89,586,000,000  versus a total put value of  0 Combined total value = 89,586,000,000

Strike  1780  has a total call value of 100,927,200,000  versus a total put value of  0 Combined total value = 100,927,200,000

Strike  1800  has a total call value of 112,268,400,000  versus a total put value of  0 Combined total value = 112,268,400,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1129.9 1140
ABB 5235 5200
ABCAPITAL 346.9 350
ADANIENSOL 992 990
ADANIENT 2243.4 2300
ADANIGREEN 1026 1020
ADANIPORTS 1497.2 1500
ALKEM 5677 5700
AMBER 6763 6800
AMBUJACEM 549 555
ANGELONE 2525.1 2600
APLAPOLLO 1730.9 1740
APOLLOHOSP 7053.5 7200
ASHOKLEY 167.49 160
ASIANPAINT 2788.1 2800
ASTRAL 1460.6 1460
AUBANK 978.65 960
AUROPHARMA 1176.9 1200
AXISBANK 1219.3 1240
BAJAJ-AUTO 8992 9000
BAJAJFINSV 2032 2060
BAJFINANCE 997.3 1020
BANDHANBNK 149.23 150
BANKBARODA 282.7 290
BANKINDIA 139.4 143
BDL 1352.3 1400
BEL 386.8 400
BHARATFORG 1410.8 1400
BHARTIARTL 2103.8 2100
BHEL 278.75 280
BIOCON 384.6 390
BLUESTARCO 1814.1 1780
BOSCHLTD 36225 36500
BPCL 368.25 362.5
BRITANNIA 6067.5 6000
BSE 2608.2 2700
CAMS 750.7 780
CANBK 147.15 148
CDSL 1497.2 1560
CGPOWER 671.35 680
CHOLAFIN 1709.3 1700
CIPLA 1499.7 1520
COALINDIA 381.35 384.75
COFORGE 1863.8 1840
COLPAL 2157.4 2180
CONCOR 500 520
CROMPTON 252.5 265
CUMMINSIND 4489 4500
CYIENT 1145.4 1160
DABUR 496.65 505
DALBHARAT 2068.5 2040
DELHIVERY 400.5 410
DIVISLAB 6330 6400
DIXON 13578 13750
DLF 691.2 720
DMART 3860 3900
DRREDDY 1275.1 1270
EICHERMOT 7067.5 7100
ETERNAL 283.95 295
EXIDEIND 364.9 375
FEDERALBNK 261.5 260
FORTIS 871.4 890
GAIL 167.96 175
GLENMARK 1964.5 1940
GMRAIRPORT 103.28 102
GODREJCP 1180.5 1160
GODREJPROP 2022 2080
GRASIM 2794.4 2800
HAL 4252.2 4500
HAVELLS 1408.8 1440
HCLTECH 1651.9 1660
HDFCAMC 2582.4 2625
HDFCBANK 994.4 1000
HDFCLIFE 763.45 770
HEROMOTOCO 5950.5 6050
HFCL 65.2 68
HINDALCO 836.1 820
HINDPETRO 465 460
HINDUNILVR 2279.3 2300
HINDZINC 567.5 540
HUDCO 210.1 220
ICICIBANK 1365.6 1380
ICICIGI 1945.8 1980
ICICIPRULI 636.2 630
IDEA 11.24 11
IDFCFIRSTB 83.26 81
IEX 140.09 145
IIFL 565.9 560
INDHOTEL 723.75 740
INDIANB 770.55 820
INDIGO 4965 5000
INDUSINDBK 845 850
INDUSTOWER 407.6 410
INFY 1592.5 1600
INOXWIND 126.8 130
IOC 167.54 166
IRCTC 670.4 690
IREDA 133.48 140
IRFC 111.76 116
ITC 401.9 405
JINDALSTEL 1009.5 1030
JIOFIN 294.8 305
JSWENERGY 477.75 490
JSWSTEEL 1084.9 1130
JUBLFOOD 560.35 580
KALYANKJIL 478.5 480
KAYNES 4190 4400
KEI 4127.1 4100
KFINTECH 1032.4 1060
KOTAKBANK 2186.8 2160
KPITTECH 1172.4 1200
LAURUSLABS 1000.6 1000
LICHSGFIN 525 550
LICI 854 880
LODHA 1073 1120
LT 4062.4 4040
LTF 300.15 302.5
LTIM 6222.5 6150
LUPIN 2089.2 2080
M&M 3620.5 3650
MANAPPURAM 282.6 280
MANKIND 2106 2200
MARICO 737.75 740
MARUTI 16346 16200
MAXHEALTH 1070.8 1100
MAZDOCK 2405.9 2550
MCX 10157 10100
MFSL 1667 1700
MOTHERSON 119.35 116
MPHASIS 2856.4 2900
MUTHOOTFIN 3844 3750
NATIONALUM 276.2 270
NAUKRI 1346.4 1360
NBCC 111.27 113
NCC 157.23 167.5
NESTLEIND 1238.7 1240
NHPC 75.78 78
NMDC 76.97 77
NTPC 320.55 325
NUVAMA 7173 7200
NYKAA 246.45 255
OBEROIRLTY 1623.7 1640
OFSS 7790.5 8000
OIL 401.5 410
ONGC 232.25 240
PAGEIND 36315 37500
PATANJALI 537.1 545
PAYTM 1277.4 1300
PERSISTENT 6252 6200
PETRONET 264.1 277.5
PFC 336.15 355
PGEL 567.95 560
PHOENIXLTD 1782.1 1740
PIDILITIND 1468.3 1480
PIIND 3251.4 3350
PNB 117.14 120
PNBHOUSING 909.4 910
POLICYBZR 1818.6 1860
POLYCAB 7303 7300
POWERGRID 260.2 270
POWERINDIA 19275 19500
PPLPHARMA 168.27 180
PRESTIGE 1628.6 1660
RBLBANK 301.05 310
RECLTD 334.95 355
RELIANCE 1542.6 1540
RVNL 308.75 315
SAIL 129.2 133
SAMMAANCAP 146.71 155
SBICARD 843.75 870
SBILIFE 2035.2 2020
SBIN 959.6 965
SHREECEM 25985 26500
SHRIRAMFIN 845.05 850
SIEMENS 3165 3200
SOLARINDS 11887 12500
SONACOMS 484.55 500
SRF 3008 2950
SUNPHARMA 1783.3 1800
SUPREMEIND 3398.1 3400
SUZLON 52.6 54
SYNGENE 645 650
TATACONSUM 1170.1 1170
TATAELXSI 4987.5 5100
TATAMOTORS 0 320
TATAPOWER 379.55 390
TATASTEEL 169.72 170
TATATECH 648.45 680
TCS 3205.9 3200
TECHM 1575.6 1540
TIINDIA 2620.2 2700
TITAGARH 788.05 800
TITAN 3930.5 3860
TMPV 345.2 360
TORNTPHARM 3762.8 3800
TORNTPOWER 1279.1 1300
TRENT 4110.1 4200
TVSMOTOR 3620.4 3600
ULTRACEMCO 11526 11700
UNIONBANK 152.78 152.5
UNITDSPR 1451.5 1440
UNOMINDA 1255 1280
UPL 749.7 750
VBL 475.65 470
VEDL 572 540
VOLTAS 1387.1 1380
WIPRO 259.21 255
YESBANK 21.5 22
ZYDUSLIFE 912.15 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.