[--[65.84.65.76]--]

PPLPHARMA

Piramal Pharma Limited
174.9 -4.95 (-2.75%)
L: 174.75 H: 180.3
Max Pain - PPLPHARMA
08 Dec 2025 12:18 PM IST
Live


Strike  150  has a total call value of 0  versus a total put value of  19,326,875,000 Combined total value = 19,326,875,000

Strike  152.5  has a total call value of 0  versus a total put value of  17,749,375,000 Combined total value = 17,749,375,000

Strike  155  has a total call value of 0  versus a total put value of  16,171,875,000 Combined total value = 16,171,875,000

Strike  157.5  has a total call value of 0  versus a total put value of  14,609,375,000 Combined total value = 14,609,375,000

Strike  160  has a total call value of 0  versus a total put value of  13,046,875,000 Combined total value = 13,046,875,000

Strike  162.5  has a total call value of 0  versus a total put value of  11,545,625,000 Combined total value = 11,545,625,000

Strike  165  has a total call value of 0  versus a total put value of  10,045,000,000 Combined total value = 10,045,000,000

Strike  167.5  has a total call value of 0  versus a total put value of  8,761,250,000 Combined total value = 8,761,250,000

Strike  170  has a total call value of 0  versus a total put value of  7,495,625,000 Combined total value = 7,495,625,000

Strike  172.5  has a total call value of 8,125,000  versus a total put value of  6,423,125,000 Combined total value = 6,431,250,000

Strike  175  has a total call value of 16,250,000  versus a total put value of  5,370,625,000 Combined total value = 5,386,875,000

Strike  177.5  has a total call value of 35,000,000  versus a total put value of  4,427,500,000 Combined total value = 4,462,500,000

Strike  180  has a total call value of 84,375,000  versus a total put value of  3,513,750,000 Combined total value = 3,598,125,000

Strike  182.5  has a total call value of 380,000,000  versus a total put value of  2,820,625,000 Combined total value = 3,200,625,000

Strike  185  has a total call value of 796,250,000  versus a total put value of  2,171,250,000 Combined total value = 2,967,500,000

Strike  187.5  has a total call value of 1,517,500,000  versus a total put value of  1,654,375,000 Combined total value = 3,171,875,000

Strike  190  has a total call value of 2,357,500,000  versus a total put value of  1,191,250,000 Combined total value = 3,548,750,000

Strike  192.5  has a total call value of 3,736,875,000  versus a total put value of  886,250,000 Combined total value = 4,623,125,000

Strike  195  has a total call value of 5,282,500,000  versus a total put value of  608,750,000 Combined total value = 5,891,250,000

Strike  197.5  has a total call value of 7,368,125,000  versus a total put value of  450,625,000 Combined total value = 7,818,750,000

Strike  200  has a total call value of 9,480,625,000  versus a total put value of  292,500,000 Combined total value = 9,773,125,000

Strike  202.5  has a total call value of 12,372,500,000  versus a total put value of  244,375,000 Combined total value = 12,616,875,000

Strike  205  has a total call value of 15,300,000,000  versus a total put value of  196,250,000 Combined total value = 15,496,250,000

Strike  207.5  has a total call value of 18,466,250,000  versus a total put value of  160,625,000 Combined total value = 18,626,875,000

Strike  210  has a total call value of 21,671,250,000  versus a total put value of  125,000,000 Combined total value = 21,796,250,000

Strike  212.5  has a total call value of 25,112,500,000  versus a total put value of  95,625,000 Combined total value = 25,208,125,000

Strike  215  has a total call value of 28,553,750,000  versus a total put value of  66,250,000 Combined total value = 28,620,000,000

Strike  217.5  has a total call value of 32,051,875,000  versus a total put value of  38,750,000 Combined total value = 32,090,625,000

Strike  220  has a total call value of 35,550,000,000  versus a total put value of  11,250,000 Combined total value = 35,561,250,000

Strike  222.5  has a total call value of 39,070,625,000  versus a total put value of  6,875,000 Combined total value = 39,077,500,000

Strike  225  has a total call value of 42,594,375,000  versus a total put value of  2,500,000 Combined total value = 42,596,875,000

Strike  227.5  has a total call value of 46,125,000,000  versus a total put value of  1,875,000 Combined total value = 46,126,875,000

Strike  230  has a total call value of 49,655,625,000  versus a total put value of  1,250,000 Combined total value = 49,656,875,000

Strike  232.5  has a total call value of 53,195,000,000  versus a total put value of  625,000 Combined total value = 53,195,625,000

Strike  235  has a total call value of 56,734,375,000  versus a total put value of  0 Combined total value = 56,734,375,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1140.4 1140
ABB 5123 5200
ABCAPITAL 355.4 345
ADANIENSOL 964 980
ADANIENT 2236.5 2300
ADANIGREEN 1004 1040
ADANIPORTS 1492.5 1500
ALKEM 5683.5 5700
AMBER 6505.5 6500
AMBUJACEM 532.85 550
ANGELONE 2550.8 2650
APLAPOLLO 1732.6 1760
APOLLOHOSP 7120 7300
ASHOKLEY 159.47 157
ASIANPAINT 2942 2920
ASTRAL 1425.5 1460
AUBANK 955.7 940
AUROPHARMA 1194.5 1220
AXISBANK 1270 1280
BAJAJ-AUTO 9009.5 9100
BAJAJFINSV 2071.7 2080
BAJFINANCE 1029.9 1030
BANDHANBNK 138.47 150
BANKBARODA 285.35 290
BANKINDIA 138.87 145
BDL 1452 1500
BEL 392.05 410
BHARATFORG 1377 1400
BHARTIARTL 2088.8 2100
BHEL 271.7 285
BIOCON 387.35 400
BLUESTARCO 1712.2 1760
BOSCHLTD 36630 36500
BPCL 359.6 360
BRITANNIA 5864.5 5900
BSE 2838.7 2800
CAMS 752.5 780
CANBK 143.89 150
CDSL 1530.2 1600
CGPOWER 652.75 680
CHOLAFIN 1729.1 1700
CIPLA 1512.9 1520
COALINDIA 377.5 380
COFORGE 1943.2 1860
COLPAL 2151.5 2200
CONCOR 508.15 520
CROMPTON 254.55 270
CUMMINSIND 4466.7 4450
CYIENT 1148.1 1160
DABUR 504.2 515
DALBHARAT 1994.6 2000
DELHIVERY 400.45 420
DIVISLAB 6379 6450
DIXON 13734 14250
DLF 691.5 730
DMART 3893 4000
DRREDDY 1269.3 1270
EICHERMOT 7191 7100
ETERNAL 285.8 300
EXIDEIND 373.3 380
FEDERALBNK 256.55 255
FORTIS 861.7 900
GAIL 166.8 175
GLENMARK 1945.6 1940
GMRAIRPORT 100.44 102
GODREJCP 1123.1 1140
GODREJPROP 1984.6 2080
GRASIM 2746 2760
HAL 4368.2 4500
HAVELLS 1413.7 1440
HCLTECH 1688.5 1660
HDFCAMC 2572.3 2650
HDFCBANK 1004.4 1000
HDFCLIFE 772.6 770
HEROMOTOCO 6197 6200
HFCL 67.52 70
HINDALCO 824.2 800
HINDPETRO 446.9 455
HINDUNILVR 2334.7 2340
HINDZINC 493.8 490
HUDCO 216.61 230
ICICIBANK 1392 1390
ICICIGI 1967.3 2000
ICICIPRULI 627.35 620
IDEA 10.42 10
IDFCFIRSTB 79.89 80
IEX 143.15 145
IIFL 554.4 560
INDHOTEL 726.1 740
INDIANB 786.75 830
INDIGO 4964 5300
INDUSINDBK 847.85 860
INDUSTOWER 405.05 410
INFY 1621.2 1600
INOXWIND 126.35 137.5
IOC 162.79 165
IRCTC 670.25 690
IREDA 131.24 140
IRFC 112.15 118
ITC 404.7 405
JINDALSTEL 998.7 1030
JIOFIN 298.15 310
JSWENERGY 460.4 480
JSWSTEEL 1139 1150
JUBLFOOD 584.5 600
KALYANKJIL 481.4 490
KAYNES 4098 5000
KEI 4111.9 4100
KFINTECH 1054.6 1080
KOTAKBANK 2145 2120
KPITTECH 1233 1240
LAURUSLABS 1014.9 1000
LICHSGFIN 531.5 550
LICI 862.3 900
LODHA 1084 1140
LT 4004.4 4020
LTF 301.4 302.5
LTIM 6286.5 6150
LUPIN 2081.2 2080
M&M 3690.7 3700
MANAPPURAM 272.45 280
MANKIND 2189.2 2250
MARICO 732 730
MARUTI 16174 16100
MAXHEALTH 1081.3 1120
MAZDOCK 2521.2 2650
MCX 10286 10100
MFSL 1691.4 1700
MOTHERSON 115.94 115
MPHASIS 2885 2900
MUTHOOTFIN 3763.7 3700
NATIONALUM 270.9 265
NAUKRI 1364 1380
NBCC 109.23 115
NCC 164.07 175
NESTLEIND 1228.9 1260
NHPC 76.69 78
NMDC 75.17 76
NTPC 320.95 325
NUVAMA 7229.5 7200
NYKAA 252.35 260
OBEROIRLTY 1622.1 1660
OFSS 8056.5 8200
OIL 407.85 420
ONGC 240.97 244
PAGEIND 37035 38000
PATANJALI 545.4 550
PAYTM 1336.5 1320
PERSISTENT 6362.5 6400
PETRONET 272.4 280
PFC 345.55 365
PGEL 532.55 560
PHOENIXLTD 1712 1740
PIDILITIND 1462.8 1480
PIIND 3333.9 3450
PNB 117.65 122
PNBHOUSING 883.55 900
POLICYBZR 1917.9 1880
POLYCAB 7110.5 7300
POWERGRID 265.9 275
POWERINDIA 18555 20000
PPLPHARMA 174.9 185
PRESTIGE 1624.8 1680
RBLBANK 300.5 310
RECLTD 345.05 360
RELIANCE 1539.3 1540
RVNL 305.2 315
SAIL 130.33 135
SAMMAANCAP 142.77 160
SBICARD 879.4 880
SBILIFE 2028.3 2020
SBIN 958.5 970
SHREECEM 26190 26500
SHRIRAMFIN 842.75 840
SIEMENS 3253.6 3300
SOLARINDS 12614 13250
SONACOMS 487.85 500
SRF 2838.2 2900
SUNPHARMA 1798.8 1800
SUPREMEIND 3323 3500
SUZLON 52.22 55
SYNGENE 630.8 650
TATACONSUM 1154.7 1170
TATAELXSI 5131 5300
TATAMOTORS 0 320
TATAPOWER 378 390
TATASTEEL 165.54 170
TATATECH 656 680
TCS 3246.6 3200
TECHM 1576.4 1520
TIINDIA 2601.7 2800
TITAGARH 768.15 820
TITAN 3806.6 3860
TMPV 351.15 360
TORNTPHARM 3763.8 3750
TORNTPOWER 1259.6 1300
TRENT 4146.6 4300
TVSMOTOR 3603.7 3600
ULTRACEMCO 11600 11700
UNIONBANK 148.9 152.5
UNITDSPR 1436.7 1450
UNOMINDA 1264.6 1300
UPL 746.05 750
VBL 469.7 470
VEDL 517.7 520
VOLTAS 1318.6 1360
WIPRO 260.87 255
YESBANK 22.14 23
ZYDUSLIFE 931.4 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.