[--[65.84.65.76]--]

NTPC

Ntpc Ltd
324.5 -0.55 (-0.17%)
L: 321.55 H: 325.3
Max Pain - NTPC
15 Dec 2025 01:25 PM IST
Live


Strike  290  has a total call value of 0  versus a total put value of  39,896,625,000 Combined total value = 39,896,625,000

Strike  292.5  has a total call value of 0  versus a total put value of  35,606,250,000 Combined total value = 35,606,250,000

Strike  295  has a total call value of 0  versus a total put value of  31,315,875,000 Combined total value = 31,315,875,000

Strike  297.5  has a total call value of 0  versus a total put value of  27,436,125,000 Combined total value = 27,436,125,000

Strike  300  has a total call value of 0  versus a total put value of  23,868,375,000 Combined total value = 23,868,375,000

Strike  302.5  has a total call value of 0  versus a total put value of  20,767,125,000 Combined total value = 20,767,125,000

Strike  305  has a total call value of 1,875,000  versus a total put value of  17,712,375,000 Combined total value = 17,714,250,000

Strike  307.5  has a total call value of 3,750,000  versus a total put value of  14,984,625,000 Combined total value = 14,988,375,000

Strike  310  has a total call value of 5,625,000  versus a total put value of  12,329,250,000 Combined total value = 12,334,875,000

Strike  312.5  has a total call value of 167,250,000  versus a total put value of  10,123,125,000 Combined total value = 10,290,375,000

Strike  315  has a total call value of 328,875,000  versus a total put value of  7,986,375,000 Combined total value = 8,315,250,000

Strike  317.5  has a total call value of 545,250,000  versus a total put value of  6,091,875,000 Combined total value = 6,637,125,000

Strike  320  has a total call value of 792,750,000  versus a total put value of  4,312,500,000 Combined total value = 5,105,250,000

Strike  322.5  has a total call value of 1,380,000,000  versus a total put value of  3,044,250,000 Combined total value = 4,424,250,000

Strike  325  has a total call value of 2,257,500,000  versus a total put value of  2,003,250,000 Combined total value = 4,260,750,000

Strike  327.5  has a total call value of 4,976,250,000  versus a total put value of  1,313,625,000 Combined total value = 6,289,875,000

Strike  330  has a total call value of 8,188,875,000  versus a total put value of  756,750,000 Combined total value = 8,945,625,000

Strike  332.5  has a total call value of 12,908,625,000  versus a total put value of  548,625,000 Combined total value = 13,457,250,000

Strike  335  has a total call value of 17,911,500,000  versus a total put value of  340,500,000 Combined total value = 18,252,000,000

Strike  337.5  has a total call value of 23,430,750,000  versus a total put value of  189,375,000 Combined total value = 23,620,125,000

Strike  340  has a total call value of 28,998,750,000  versus a total put value of  38,250,000 Combined total value = 29,037,000,000

Strike  342.5  has a total call value of 35,452,125,000  versus a total put value of  19,125,000 Combined total value = 35,471,250,000

Strike  345  has a total call value of 41,943,000,000  versus a total put value of  0 Combined total value = 41,943,000,000

Strike  347.5  has a total call value of 48,596,625,000  versus a total put value of  0 Combined total value = 48,596,625,000

Strike  350  has a total call value of 55,250,250,000  versus a total put value of  0 Combined total value = 55,250,250,000

Strike  352.5  has a total call value of 62,451,375,000  versus a total put value of  0 Combined total value = 62,451,375,000

Strike  355  has a total call value of 69,652,500,000  versus a total put value of  0 Combined total value = 69,652,500,000

Strike  357.5  has a total call value of 76,930,875,000  versus a total put value of  0 Combined total value = 76,930,875,000

Strike  360  has a total call value of 84,209,250,000  versus a total put value of  0 Combined total value = 84,209,250,000

Strike  362.5  has a total call value of 92,007,375,000  versus a total put value of  0 Combined total value = 92,007,375,000

Strike  365  has a total call value of 99,805,500,000  versus a total put value of  0 Combined total value = 99,805,500,000

Strike  367.5  has a total call value of 107,628,375,000  versus a total put value of  0 Combined total value = 107,628,375,000

Strike  370  has a total call value of 115,451,250,000  versus a total put value of  0 Combined total value = 115,451,250,000

Strike  372.5  has a total call value of 123,274,125,000  versus a total put value of  0 Combined total value = 123,274,125,000

Strike  375  has a total call value of 131,097,000,000  versus a total put value of  0 Combined total value = 131,097,000,000

Strike  377.5  has a total call value of 138,919,875,000  versus a total put value of  0 Combined total value = 138,919,875,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1136 1140
ABB 5275.5 5200
ABCAPITAL 353.8 350
ADANIENSOL 1015 990
ADANIENT 2282.6 2300
ADANIGREEN 1049 1040
ADANIPORTS 1514 1500
ALKEM 5620 5700
AMBER 6812.5 6700
AMBUJACEM 553.6 550
ANGELONE 2574.4 2600
APLAPOLLO 1727.8 1740
APOLLOHOSP 7065.5 7200
ASHOKLEY 166.31 160
ASIANPAINT 2785.4 2800
ASTRAL 1423.1 1440
AUBANK 981 960
AUROPHARMA 1185 1200
AXISBANK 1285.5 1280
BAJAJ-AUTO 8926.5 9000
BAJAJFINSV 2072.7 2060
BAJFINANCE 1012 1020
BANDHANBNK 150.39 150
BANKBARODA 286.05 290
BANKINDIA 141.7 142
BDL 1403.5 1440
BEL 390.55 400
BHARATFORG 1408.3 1400
BHARTIARTL 2075.8 2100
BHEL 282.8 282.5
BIOCON 384.3 390
BLUESTARCO 1808.7 1780
BOSCHLTD 36390 36500
BPCL 365.95 365
BRITANNIA 6045 5950
BSE 2666.5 2750
CAMS 755.8 770
CANBK 148.5 148
CDSL 1516.2 1560
CGPOWER 669.1 680
CHOLAFIN 1732.1 1700
CIPLA 1506.5 1520
COALINDIA 384.3 382.25
COFORGE 1865.8 1840
COLPAL 2161 2180
CONCOR 503.5 510
CROMPTON 253.05 265
CUMMINSIND 4546 4500
CYIENT 1154.8 1160
DABUR 497.3 500
DALBHARAT 2093.7 2040
DELHIVERY 408.7 415
DIVISLAB 6381.5 6400
DIXON 13698 13750
DLF 697 710
DMART 3821.5 3900
DRREDDY 1279.7 1270
EICHERMOT 7106 7150
ETERNAL 298.45 300
EXIDEIND 371 375
FEDERALBNK 265.7 260
FORTIS 864.8 880
GAIL 170.11 175
GLENMARK 1974 1940
GMRAIRPORT 105.28 102
GODREJCP 1160.5 1140
GODREJPROP 2068.6 2040
GRASIM 2828.7 2800
HAL 4331.8 4500
HAVELLS 1413.3 1420
HCLTECH 1684.7 1660
HDFCAMC 2603.5 2650
HDFCBANK 996.9 1000
HDFCLIFE 771.2 770
HEROMOTOCO 5965 6000
HFCL 66.33 68
HINDALCO 847.95 820
HINDPETRO 467.25 460
HINDUNILVR 2291.5 2300
HINDZINC 565.2 540
HUDCO 215.45 220
ICICIBANK 1365.2 1380
ICICIGI 1931.7 1960
ICICIPRULI 646.9 630
IDEA 11.4 11
IDFCFIRSTB 84.05 81
IEX 142.9 145
IIFL 574.15 560
INDHOTEL 733.25 730
INDIANB 784.65 800
INDIGO 4967 5000
INDUSINDBK 850.95 850
INDUSTOWER 409.5 410
INFY 1605.9 1600
INOXWIND 125.37 130
IOC 167.23 165
IRCTC 672.7 680
IREDA 135.35 140
IRFC 113.3 115
ITC 402.6 405
JINDALSTEL 1029.8 1020
JIOFIN 299.95 300
JSWENERGY 486.1 490
JSWSTEEL 1118.3 1140
JUBLFOOD 578.85 590
KALYANKJIL 481.45 480
KAYNES 4236.5 4400
KEI 4166.6 4100
KFINTECH 1048.6 1060
KOTAKBANK 2176.3 2160
KPITTECH 1214.5 1220
LAURUSLABS 1005.6 1000
LICHSGFIN 531 550
LICI 858.35 880
LODHA 1097.7 1100
LT 4080.2 4040
LTF 305.4 305
LTIM 6290.5 6200
LUPIN 2094.7 2080
M&M 3624.9 3700
MANAPPURAM 285.85 282.5
MANKIND 2149.9 2200
MARICO 736.6 730
MARUTI 16431 16300
MAXHEALTH 1079.2 1100
MAZDOCK 2450.4 2600
MCX 10205 10100
MFSL 1691.1 1700
MOTHERSON 120.5 116
MPHASIS 2893 2900
MUTHOOTFIN 3849.7 3800
NATIONALUM 279.5 270
NAUKRI 1359.1 1360
NBCC 115.63 113
NCC 161.43 167.5
NESTLEIND 1239 1230
NHPC 77.07 77
NMDC 77.9 76
NTPC 324.5 325
NUVAMA 7283 7200
NYKAA 250.8 255
OBEROIRLTY 1649.9 1640
OFSS 7963.5 8000
OIL 403.5 410
ONGC 233.86 240
PAGEIND 36770 37000
PATANJALI 531.2 540
PAYTM 1301.3 1300
PERSISTENT 6315 6300
PETRONET 269.1 275
PFC 340.1 360
PGEL 569 560
PHOENIXLTD 1787 1760
PIDILITIND 1481 1480
PIIND 3261 3350
PNB 118.56 120
PNBHOUSING 915 910
POLICYBZR 1907.1 1900
POLYCAB 7329.5 7300
POWERGRID 262.3 270
POWERINDIA 19425 19500
PPLPHARMA 171.94 177.5
PRESTIGE 1636.3 1660
RBLBANK 304.65 310
RECLTD 341.7 355
RELIANCE 1554.5 1540
RVNL 313 315
SAIL 131.82 132
SAMMAANCAP 149.26 155
SBICARD 869.85 880
SBILIFE 2029.4 2020
SBIN 967.5 965
SHREECEM 26365 26500
SHRIRAMFIN 863.9 840
SIEMENS 3151.3 3200
SOLARINDS 12190 12750
SONACOMS 486.8 495
SRF 2997.6 2950
SUNPHARMA 1797.9 1800
SUPREMEIND 3266.4 3400
SUZLON 53.24 54
SYNGENE 657 650
TATACONSUM 1164 1170
TATAELXSI 5056 5000
TATAMOTORS 0 320
TATAPOWER 381.2 390
TATASTEEL 172.94 170
TATATECH 657.5 670
TCS 3221 3200
TECHM 1583.7 1560
TIINDIA 2635.6 2700
TITAGARH 796.5 800
TITAN 3863.5 3840
TMPV 346.8 360
TORNTPHARM 3792.3 3750
TORNTPOWER 1288 1300
TRENT 4082 4200
TVSMOTOR 3631.7 3600
ULTRACEMCO 11680 11700
UNIONBANK 152.75 152.5
UNITDSPR 1442.6 1440
UNOMINDA 1238.2 1280
UPL 763.7 750
VBL 475.35 475
VEDL 548.65 530
VOLTAS 1383.3 1360
WIPRO 260.67 255
YESBANK 21.8 22
ZYDUSLIFE 922 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.