How is Max Pain Calculated?

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. For each strike price: Calculate the difference between the current stock price and the strike price. Multiply this difference by the open interest (number of contracts) at that strike for both call and put options. Sum the values: Add together the dollar value for put options and call options at each strike price. Repeat for all strikes: Perform this calculation for every available strike price in the option chain. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price. This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

How Can Traders Use Max Pain in Their Strategy?

Traders can incorporate Max Pain analysis into their trading strategy in several ways: Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level. Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes. Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly. Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration. Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

What Does Max Pain Indicate About Stock Price Movement?

Max Pain provides insights into potential stock price behavior, especially near option expiration: Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions. Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost. Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears. Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities. Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

How Often Does Max Pain Change?

Max Pain is a dynamic value that changes continuously based on several factors: Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation. Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations. Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements. New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest. For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

What's the Difference Between Max Pain and Spot Price?

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading: Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately. Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading. The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

Is Max Pain Always Accurate for Predicting Stock Price?

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why: Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions. Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts. Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum. Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level. Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target. Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

When is Max Pain Most Relevant for Options Trading?

Max Pain becomes increasingly relevant as option expiration approaches: Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur. Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations. High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure. Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement. Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement. While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

NIFTYNXT50

Q: What is Max Pain in Options Trading?

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation. The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Nifty Next 50

68622.45 +112.75 (0.16%)

L: 68060.85 H: 68650.75

Max Pain - NIFTYNXT50

15 Dec 2025 04:10 PM IST Market Closed

Expiry

Max Pain for NIFTYNXT50 is 68500

Historical data for NIFTYNXT50-68500-CE

LTP (68500 CE)

869.95 54.4

Open Interest

104 0

Historical data for NIFTYNXT50-68500-PE

LTP (68500 PE)

601 -78.85

Open Interest

35 8

Strike 58000 has a total call value of 0 versus a total put value of 7,159,750,000 Combined total value = 7,159,750,000

Strike 58100 has a total call value of 0 versus a total put value of 7,082,750,000 Combined total value = 7,082,750,000

Strike 58200 has a total call value of 0 versus a total put value of 7,005,750,000 Combined total value = 7,005,750,000

Strike 58300 has a total call value of 0 versus a total put value of 6,928,750,000 Combined total value = 6,928,750,000

Strike 58400 has a total call value of 0 versus a total put value of 6,851,750,000 Combined total value = 6,851,750,000

Strike 58500 has a total call value of 0 versus a total put value of 6,774,750,000 Combined total value = 6,774,750,000

Strike 58600 has a total call value of 0 versus a total put value of 6,697,750,000 Combined total value = 6,697,750,000

Strike 58700 has a total call value of 0 versus a total put value of 6,620,750,000 Combined total value = 6,620,750,000

Strike 58800 has a total call value of 0 versus a total put value of 6,543,750,000 Combined total value = 6,543,750,000

Strike 58900 has a total call value of 0 versus a total put value of 6,466,750,000 Combined total value = 6,466,750,000

Strike 59000 has a total call value of 0 versus a total put value of 6,389,750,000 Combined total value = 6,389,750,000

Strike 59100 has a total call value of 0 versus a total put value of 6,312,750,000 Combined total value = 6,312,750,000

Strike 59200 has a total call value of 0 versus a total put value of 6,235,750,000 Combined total value = 6,235,750,000

Strike 59300 has a total call value of 0 versus a total put value of 6,158,750,000 Combined total value = 6,158,750,000

Strike 59400 has a total call value of 0 versus a total put value of 6,081,750,000 Combined total value = 6,081,750,000

Strike 59500 has a total call value of 0 versus a total put value of 6,004,750,000 Combined total value = 6,004,750,000

Strike 59600 has a total call value of 0 versus a total put value of 5,927,750,000 Combined total value = 5,927,750,000

Strike 59700 has a total call value of 0 versus a total put value of 5,850,750,000 Combined total value = 5,850,750,000

Strike 59800 has a total call value of 0 versus a total put value of 5,773,750,000 Combined total value = 5,773,750,000

Strike 59900 has a total call value of 0 versus a total put value of 5,696,750,000 Combined total value = 5,696,750,000

Strike 60000 has a total call value of 0 versus a total put value of 5,619,750,000 Combined total value = 5,619,750,000

Strike 60100 has a total call value of 0 versus a total put value of 5,542,750,000 Combined total value = 5,542,750,000

Strike 60200 has a total call value of 0 versus a total put value of 5,465,750,000 Combined total value = 5,465,750,000

Strike 60300 has a total call value of 0 versus a total put value of 5,388,750,000 Combined total value = 5,388,750,000

Strike 60400 has a total call value of 0 versus a total put value of 5,311,750,000 Combined total value = 5,311,750,000

Strike 60500 has a total call value of 0 versus a total put value of 5,234,750,000 Combined total value = 5,234,750,000

Strike 60600 has a total call value of 0 versus a total put value of 5,157,750,000 Combined total value = 5,157,750,000

Strike 60700 has a total call value of 0 versus a total put value of 5,080,750,000 Combined total value = 5,080,750,000

Strike 60800 has a total call value of 0 versus a total put value of 5,003,750,000 Combined total value = 5,003,750,000

Strike 60900 has a total call value of 0 versus a total put value of 4,926,750,000 Combined total value = 4,926,750,000

Strike 61000 has a total call value of 0 versus a total put value of 4,849,750,000 Combined total value = 4,849,750,000

Strike 61100 has a total call value of 0 versus a total put value of 4,772,750,000 Combined total value = 4,772,750,000

Strike 61200 has a total call value of 0 versus a total put value of 4,695,750,000 Combined total value = 4,695,750,000

Strike 61300 has a total call value of 0 versus a total put value of 4,618,750,000 Combined total value = 4,618,750,000

Strike 61400 has a total call value of 0 versus a total put value of 4,541,750,000 Combined total value = 4,541,750,000

Strike 61500 has a total call value of 0 versus a total put value of 4,464,750,000 Combined total value = 4,464,750,000

Strike 61600 has a total call value of 0 versus a total put value of 4,387,750,000 Combined total value = 4,387,750,000

Strike 61700 has a total call value of 0 versus a total put value of 4,310,750,000 Combined total value = 4,310,750,000

Strike 61800 has a total call value of 0 versus a total put value of 4,233,750,000 Combined total value = 4,233,750,000

Strike 61900 has a total call value of 0 versus a total put value of 4,156,750,000 Combined total value = 4,156,750,000

Strike 62000 has a total call value of 0 versus a total put value of 4,079,750,000 Combined total value = 4,079,750,000

Strike 62100 has a total call value of 0 versus a total put value of 4,002,750,000 Combined total value = 4,002,750,000

Strike 62200 has a total call value of 0 versus a total put value of 3,925,750,000 Combined total value = 3,925,750,000

Strike 62300 has a total call value of 0 versus a total put value of 3,848,750,000 Combined total value = 3,848,750,000

Strike 62400 has a total call value of 0 versus a total put value of 3,771,750,000 Combined total value = 3,771,750,000

Strike 62500 has a total call value of 0 versus a total put value of 3,694,750,000 Combined total value = 3,694,750,000

Strike 62600 has a total call value of 0 versus a total put value of 3,617,750,000 Combined total value = 3,617,750,000

Strike 62700 has a total call value of 0 versus a total put value of 3,540,750,000 Combined total value = 3,540,750,000

Strike 62800 has a total call value of 0 versus a total put value of 3,463,750,000 Combined total value = 3,463,750,000

Strike 62900 has a total call value of 0 versus a total put value of 3,386,750,000 Combined total value = 3,386,750,000

Strike 63000 has a total call value of 0 versus a total put value of 3,309,750,000 Combined total value = 3,309,750,000

Strike 63100 has a total call value of 0 versus a total put value of 3,232,750,000 Combined total value = 3,232,750,000

Strike 63200 has a total call value of 0 versus a total put value of 3,155,750,000 Combined total value = 3,155,750,000

Strike 63300 has a total call value of 0 versus a total put value of 3,078,750,000 Combined total value = 3,078,750,000

Strike 63400 has a total call value of 0 versus a total put value of 3,001,750,000 Combined total value = 3,001,750,000

Strike 63500 has a total call value of 0 versus a total put value of 2,924,750,000 Combined total value = 2,924,750,000

Strike 63600 has a total call value of 0 versus a total put value of 2,847,750,000 Combined total value = 2,847,750,000

Strike 63700 has a total call value of 0 versus a total put value of 2,770,750,000 Combined total value = 2,770,750,000

Strike 63800 has a total call value of 0 versus a total put value of 2,693,750,000 Combined total value = 2,693,750,000

Strike 63900 has a total call value of 0 versus a total put value of 2,616,750,000 Combined total value = 2,616,750,000

Strike 64000 has a total call value of 0 versus a total put value of 2,539,750,000 Combined total value = 2,539,750,000

Strike 64100 has a total call value of 0 versus a total put value of 2,462,750,000 Combined total value = 2,462,750,000

Strike 64200 has a total call value of 0 versus a total put value of 2,385,750,000 Combined total value = 2,385,750,000

Strike 64300 has a total call value of 0 versus a total put value of 2,308,750,000 Combined total value = 2,308,750,000

Strike 64400 has a total call value of 0 versus a total put value of 2,231,750,000 Combined total value = 2,231,750,000

Strike 64500 has a total call value of 0 versus a total put value of 2,154,750,000 Combined total value = 2,154,750,000

Strike 64600 has a total call value of 0 versus a total put value of 2,077,750,000 Combined total value = 2,077,750,000

Strike 64700 has a total call value of 0 versus a total put value of 2,000,750,000 Combined total value = 2,000,750,000

Strike 64800 has a total call value of 0 versus a total put value of 1,923,750,000 Combined total value = 1,923,750,000

Strike 64900 has a total call value of 0 versus a total put value of 1,846,750,000 Combined total value = 1,846,750,000

Strike 65000 has a total call value of 0 versus a total put value of 1,769,750,000 Combined total value = 1,769,750,000

Strike 65100 has a total call value of 0 versus a total put value of 1,692,750,000 Combined total value = 1,692,750,000

Strike 65200 has a total call value of 0 versus a total put value of 1,615,750,000 Combined total value = 1,615,750,000

Strike 65300 has a total call value of 0 versus a total put value of 1,538,750,000 Combined total value = 1,538,750,000

Strike 65400 has a total call value of 0 versus a total put value of 1,461,750,000 Combined total value = 1,461,750,000

Strike 65500 has a total call value of 0 versus a total put value of 1,384,750,000 Combined total value = 1,384,750,000

Strike 65600 has a total call value of 0 versus a total put value of 1,307,750,000 Combined total value = 1,307,750,000

Strike 65700 has a total call value of 0 versus a total put value of 1,230,750,000 Combined total value = 1,230,750,000

Strike 65800 has a total call value of 0 versus a total put value of 1,153,750,000 Combined total value = 1,153,750,000

Strike 65900 has a total call value of 0 versus a total put value of 1,076,750,000 Combined total value = 1,076,750,000

Strike 66000 has a total call value of 0 versus a total put value of 999,750,000 Combined total value = 999,750,000

Strike 66100 has a total call value of 0 versus a total put value of 951,000,000 Combined total value = 951,000,000

Strike 66200 has a total call value of 0 versus a total put value of 902,250,000 Combined total value = 902,250,000

Strike 66300 has a total call value of 0 versus a total put value of 853,500,000 Combined total value = 853,500,000

Strike 66400 has a total call value of 0 versus a total put value of 804,750,000 Combined total value = 804,750,000

Strike 66500 has a total call value of 0 versus a total put value of 756,000,000 Combined total value = 756,000,000

Strike 66600 has a total call value of 0 versus a total put value of 707,250,000 Combined total value = 707,250,000

Strike 66700 has a total call value of 0 versus a total put value of 658,500,000 Combined total value = 658,500,000

Strike 66800 has a total call value of 0 versus a total put value of 609,750,000 Combined total value = 609,750,000

Strike 66900 has a total call value of 0 versus a total put value of 561,000,000 Combined total value = 561,000,000

Strike 67000 has a total call value of 0 versus a total put value of 512,250,000 Combined total value = 512,250,000

Strike 67100 has a total call value of 0 versus a total put value of 475,500,000 Combined total value = 475,500,000

Strike 67200 has a total call value of 0 versus a total put value of 438,750,000 Combined total value = 438,750,000

Strike 67300 has a total call value of 0 versus a total put value of 402,000,000 Combined total value = 402,000,000

Strike 67400 has a total call value of 0 versus a total put value of 365,250,000 Combined total value = 365,250,000

Strike 67500 has a total call value of 0 versus a total put value of 328,500,000 Combined total value = 328,500,000

Strike 67600 has a total call value of 0 versus a total put value of 294,250,000 Combined total value = 294,250,000

Strike 67700 has a total call value of 0 versus a total put value of 260,000,000 Combined total value = 260,000,000

Strike 67800 has a total call value of 0 versus a total put value of 225,750,000 Combined total value = 225,750,000

Strike 67900 has a total call value of 0 versus a total put value of 191,500,000 Combined total value = 191,500,000

Strike 68000 has a total call value of 0 versus a total put value of 157,250,000 Combined total value = 157,250,000

Strike 68100 has a total call value of 12,250,000 versus a total put value of 134,000,000 Combined total value = 146,250,000

Strike 68200 has a total call value of 24,500,000 versus a total put value of 111,750,000 Combined total value = 136,250,000

Strike 68300 has a total call value of 36,750,000 versus a total put value of 91,000,000 Combined total value = 127,750,000

Strike 68400 has a total call value of 49,000,000 versus a total put value of 70,250,000 Combined total value = 119,250,000

Strike 68500 has a total call value of 63,250,000 versus a total put value of 51,250,000 Combined total value = 114,500,000

Strike 68600 has a total call value of 103,500,000 versus a total put value of 41,000,000 Combined total value = 144,500,000

Strike 68700 has a total call value of 143,750,000 versus a total put value of 30,750,000 Combined total value = 174,500,000

Strike 68800 has a total call value of 200,000,000 versus a total put value of 20,500,000 Combined total value = 220,500,000

Strike 68900 has a total call value of 256,250,000 versus a total put value of 10,250,000 Combined total value = 266,500,000

Strike 69000 has a total call value of 312,500,000 versus a total put value of 0 Combined total value = 312,500,000

Strike 69100 has a total call value of 390,250,000 versus a total put value of 0 Combined total value = 390,250,000

Strike 69200 has a total call value of 468,250,000 versus a total put value of 0 Combined total value = 468,250,000

Strike 69300 has a total call value of 546,250,000 versus a total put value of 0 Combined total value = 546,250,000

Strike 69400 has a total call value of 624,250,000 versus a total put value of 0 Combined total value = 624,250,000

Strike 69500 has a total call value of 702,250,000 versus a total put value of 0 Combined total value = 702,250,000

Strike 69600 has a total call value of 792,500,000 versus a total put value of 0 Combined total value = 792,500,000

Strike 69700 has a total call value of 882,750,000 versus a total put value of 0 Combined total value = 882,750,000

Strike 69800 has a total call value of 973,000,000 versus a total put value of 0 Combined total value = 973,000,000

Strike 69900 has a total call value of 1,063,250,000 versus a total put value of 0 Combined total value = 1,063,250,000

Strike 70000 has a total call value of 1,153,500,000 versus a total put value of 0 Combined total value = 1,153,500,000

Strike 70100 has a total call value of 1,266,250,000 versus a total put value of 0 Combined total value = 1,266,250,000

Strike 70200 has a total call value of 1,379,000,000 versus a total put value of 0 Combined total value = 1,379,000,000

Strike 70300 has a total call value of 1,499,250,000 versus a total put value of 0 Combined total value = 1,499,250,000

Strike 70400 has a total call value of 1,619,500,000 versus a total put value of 0 Combined total value = 1,619,500,000

Strike 70500 has a total call value of 1,739,750,000 versus a total put value of 0 Combined total value = 1,739,750,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1144.7	1140
ABB	5285	5200
ABCAPITAL	351.8	350
ADANIENSOL	1016.45	990
ADANIENT	2278.9	2300
ADANIGREEN	1047.6	1040
ADANIPORTS	1512.6	1500
ALKEM	5624.5	5700
AMBER	6801.5	6800
AMBUJACEM	553.45	550
ANGELONE	2582.5	2600
APLAPOLLO	1739.1	1740
APOLLOHOSP	7086.5	7200
ASHOKLEY	166.82	160
ASIANPAINT	2780.2	2800
ASTRAL	1430.6	1440
AUBANK	979.05	960
AUROPHARMA	1186.3	1200
AXISBANK	1284.8	1280
BAJAJ-AUTO	8940	9000
BAJAJFINSV	2070.5	2060
BAJFINANCE	1012.7	1020
BANDHANBNK	151.79	150
BANKBARODA	285.1	290
BANKINDIA	141.77	142
BDL	1402.6	1440
BEL	390.75	400
BHARATFORG	1414.1	1400
BHARTIARTL	2069.7	2100
BHEL	282.6	282.5
BIOCON	390.65	390
BLUESTARCO	1806.2	1780
BOSCHLTD	36400	36500
BPCL	367	365
BRITANNIA	6038	5950
BSE	2648.9	2750
CAMS	755.2	770
CANBK	148.29	148
CDSL	1517.6	1560
CGPOWER	670.15	680
CHOLAFIN	1733.7	1700
CIPLA	1508	1520
COALINDIA	384.45	382.25
COFORGE	1870	1840
COLPAL	2164.4	2180
CONCOR	502.75	510
CROMPTON	253.05	265
CUMMINSIND	4539.9	4500
CYIENT	1158	1160
DABUR	497.2	505
DALBHARAT	2103.6	2040
DELHIVERY	407.25	415
DIVISLAB	6347.5	6400
DIXON	13737	13750
DLF	697.9	710
DMART	3825.6	3900
DRREDDY	1280.6	1270
EICHERMOT	7121.5	7150
ETERNAL	298.45	300
EXIDEIND	372.45	375
FEDERALBNK	265.25	260
FORTIS	869.8	890
GAIL	169.86	175
GLENMARK	1985.6	1940
GMRAIRPORT	104.88	102
GODREJCP	1166.1	1140
GODREJPROP	2067.8	2040
GRASIM	2821	2800
HAL	4321.6	4500
HAVELLS	1412.3	1420
HCLTECH	1684	1660
HDFCAMC	2607	2640
HDFCBANK	996.1	1000
HDFCLIFE	772.7	770
HEROMOTOCO	5959.5	6050
HFCL	66	68
HINDALCO	847.85	820
HINDPETRO	466.15	460
HINDUNILVR	2293.5	2300
HINDZINC	568.05	540
HUDCO	214.85	220
ICICIBANK	1365.2	1380
ICICIGI	1951.8	1960
ICICIPRULI	648.5	630
IDEA	11.35	11
IDFCFIRSTB	83.87	82
IEX	142.32	145
IIFL	575.2	570
INDHOTEL	731.15	730
INDIANB	783.85	810
INDIGO	4965.5	5000
INDUSINDBK	851.25	850
INDUSTOWER	409.45	410
INFY	1606.8	1600
INOXWIND	125.99	130
IOC	168.55	165
IRCTC	672.5	685
IREDA	135.46	140
IRFC	113.25	115
ITC	402.3	405
JINDALSTEL	1034	1030
JIOFIN	299.6	300
JSWENERGY	486.45	490
JSWSTEEL	1114.8	1140
JUBLFOOD	577.45	590
KALYANKJIL	480.1	480
KAYNES	4197.5	4400
KEI	4167.9	4100
KFINTECH	1049.5	1060
KOTAKBANK	2181.3	2160
KPITTECH	1207.4	1220
LAURUSLABS	1004.9	1000
LICHSGFIN	531.45	550
LICI	856.9	880
LODHA	1091	1100
LT	4092.3	4040
LTF	305.1	305
LTIM	6269.5	6200
LUPIN	2092.6	2080
M&M	3608	3650
MANAPPURAM	286.25	282.5
MANKIND	2141.2	2200
MARICO	737.65	730
MARUTI	16415	16300
MAXHEALTH	1085.4	1100
MAZDOCK	2447.8	2600
MCX	10186	10100
MFSL	1698.3	1700
MOTHERSON	120.31	116
MPHASIS	2897.9	2900
MUTHOOTFIN	3856.4	3800
NATIONALUM	278.7	270
NAUKRI	1361.6	1360
NBCC	115.39	114
NCC	161.7	167.5
NESTLEIND	1243.5	1240
NHPC	77.21	78
NMDC	78.55	77
NTPC	323.95	325
NUVAMA	7274	7200
NYKAA	251.6	257.5
OBEROIRLTY	1655.9	1640
OFSS	7967.5	8000
OIL	403.55	410
ONGC	235.35	240
PAGEIND	36740	37000
PATANJALI	529.75	540
PAYTM	1310.1	1300
PERSISTENT	6297.5	6300
PETRONET	268.55	275
PFC	341.2	360
PGEL	564.75	560
PHOENIXLTD	1789.4	1760
PIDILITIND	1479.4	1480
PIIND	3245.4	3350
PNB	118.74	120
PNBHOUSING	922.05	910
POLICYBZR	1926.4	1900
POLYCAB	7339.5	7300
POWERGRID	262.2	270
POWERINDIA	19535	19500
PPLPHARMA	171.7	177.5
PRESTIGE	1655.4	1660
RBLBANK	304.3	310
RECLTD	342.5	355
RELIANCE	1556.2	1540
RVNL	313.15	315
SAIL	132.31	132
SAMMAANCAP	148.68	155
SBICARD	870	880
SBILIFE	2034.9	2020
SBIN	967.25	965
SHREECEM	26625	26500
SHRIRAMFIN	855.35	850
SIEMENS	3157.8	3200
SOLARINDS	12196	12750
SONACOMS	486.9	495
SRF	3001	2950
SUNPHARMA	1797.1	1800
SUPREMEIND	3272	3400
SUZLON	53.14	54
SYNGENE	660.35	650
TATACONSUM	1157.4	1170
TATAELXSI	5048.5	5000
TATAMOTORS	0	320
TATAPOWER	381.65	390
TATASTEEL	172.87	170
TATATECH	657.3	670
TCS	3230.2	3200
TECHM	1575.4	1560
TIINDIA	2647.7	2700
TITAGARH	789.5	800
TITAN	3866.2	3840
TMPV	347.15	360
TORNTPHARM	3782.6	3750
TORNTPOWER	1292.7	1300
TRENT	4109	4200
TVSMOTOR	3639.3	3600
ULTRACEMCO	11728	11700
UNIONBANK	153.65	152.5
UNITDSPR	1442.4	1440
UNOMINDA	1239.4	1280
UPL	765.65	750
VBL	477.6	475
VEDL	549.4	530
VOLTAS	1388.9	1360
WIPRO	261.74	255
YESBANK	21.76	22
ZYDUSLIFE	921.6	930

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

For each strike price: Calculate the difference between the current stock price and the strike price.
Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
Sum the values: Add together the dollar value for put options and call options at each strike price.
Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

Related Pages for NIFTYNXT50

NIFTYNXT50

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD