[--[65.84.65.76]--]

HCLTECH

Hcl Technologies Ltd
1664.8 -8.40 (-0.50%)
L: 1660 H: 1673.2
Max Pain - HCLTECH
15 Dec 2025 09:22 AM IST
Live


Strike  1420  has a total call value of 0  versus a total put value of  42,687,400,000 Combined total value = 42,687,400,000

Strike  1440  has a total call value of 0  versus a total put value of  38,535,700,000 Combined total value = 38,535,700,000

Strike  1460  has a total call value of 0  versus a total put value of  34,384,000,000 Combined total value = 34,384,000,000

Strike  1480  has a total call value of 0  versus a total put value of  30,232,300,000 Combined total value = 30,232,300,000

Strike  1500  has a total call value of 0  versus a total put value of  26,080,600,000 Combined total value = 26,080,600,000

Strike  1520  has a total call value of 0  versus a total put value of  21,928,900,000 Combined total value = 21,928,900,000

Strike  1540  has a total call value of 0  versus a total put value of  17,899,000,000 Combined total value = 17,899,000,000

Strike  1560  has a total call value of 0  versus a total put value of  13,869,100,000 Combined total value = 13,869,100,000

Strike  1580  has a total call value of 0  versus a total put value of  10,077,200,000 Combined total value = 10,077,200,000

Strike  1600  has a total call value of 0  versus a total put value of  6,948,200,000 Combined total value = 6,948,200,000

Strike  1620  has a total call value of 388,500,000  versus a total put value of  4,597,600,000 Combined total value = 4,986,100,000

Strike  1640  has a total call value of 1,118,600,000  versus a total put value of  2,551,500,000 Combined total value = 3,670,100,000

Strike  1660  has a total call value of 2,370,900,000  versus a total put value of  1,054,900,000 Combined total value = 3,425,800,000

Strike  1680  has a total call value of 4,778,900,000  versus a total put value of  196,000,000 Combined total value = 4,974,900,000

Strike  1700  has a total call value of 8,431,500,000  versus a total put value of  0 Combined total value = 8,431,500,000

Strike  1720  has a total call value of 13,817,300,000  versus a total put value of  0 Combined total value = 13,817,300,000

Strike  1740  has a total call value of 21,317,800,000  versus a total put value of  0 Combined total value = 21,317,800,000

Strike  1760  has a total call value of 29,746,500,000  versus a total put value of  0 Combined total value = 29,746,500,000

Strike  1780  has a total call value of 39,267,200,000  versus a total put value of  0 Combined total value = 39,267,200,000

Strike  1800  has a total call value of 49,284,200,000  versus a total put value of  0 Combined total value = 49,284,200,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1151.7 1140
ABB 5236.5 5250
ABCAPITAL 361.3 360
ADANIENSOL 1017.15 990
ADANIENT 2289.8 2300
ADANIGREEN 1052.5 1020
ADANIPORTS 1520.9 1500
ALKEM 5597.5 5600
AMBER 6773.5 6600
AMBUJACEM 550 550
ANGELONE 2598.6 2600
APLAPOLLO 1730.8 1740
APOLLOHOSP 7030 7100
ASHOKLEY 164.69 160
ASIANPAINT 2782.3 2800
ASTRAL 1406.7 1400
AUBANK 962.1 970
AUROPHARMA 1186.9 1200
AXISBANK 1283.2 1280
BAJAJ-AUTO 8952.5 9000
BAJAJFINSV 2071 2060
BAJFINANCE 1012.9 1020
BANDHANBNK 149.08 167.5
BANKBARODA 284 290
BANKINDIA 140.88 140
BDL 1401.3 1420
BEL 391.5 400
BHARATFORG 1417 1400
BHARTIARTL 2065.5 2100
BHEL 285.7 282.5
BIOCON 386.2 390
BLUESTARCO 1809.9 1780
BOSCHLTD 36530 37000
BPCL 361.8 362.5
BRITANNIA 5915 5850
BSE 2716.8 2750
CAMS 751.5 760
CANBK 146.52 147
CDSL 1517.2 1540
CGPOWER 662.4 670
CHOLAFIN 1725.7 1700
CIPLA 1502.2 1520
COALINDIA 381.35 380
COFORGE 1849.9 1820
COLPAL 2154.2 2160
CONCOR 504.05 500
CROMPTON 253 250
CUMMINSIND 4562.4 4550
CYIENT 1158.8 1160
DABUR 495.05 500
DALBHARAT 2078.6 2040
DELHIVERY 412.75 410
DIVISLAB 6378 6400
DIXON 13349 13250
DLF 694.2 700
DMART 3837.4 3900
DRREDDY 1269.3 1270
EICHERMOT 7153.5 7200
ETERNAL 296.35 300
EXIDEIND 371.45 370
FEDERALBNK 263.3 260
FORTIS 862.35 870
GAIL 169.46 172.5
GLENMARK 1969.3 1960
GMRAIRPORT 105.67 101
GODREJCP 1147.4 1140
GODREJPROP 2061.5 2080
GRASIM 2846.2 2800
HAL 4299.7 4400
HAVELLS 1406.9 1400
HCLTECH 1664.8 1660
HDFCAMC 2655.4 2600
HDFCBANK 996.9 1000
HDFCLIFE 770.55 770
HEROMOTOCO 5920.5 6000
HFCL 66.14 68
HINDALCO 851.7 830
HINDPETRO 457.65 460
HINDUNILVR 2267.4 2300
HINDZINC 564.9 540
HUDCO 212.4 215
ICICIBANK 1363.8 1380
ICICIGI 1927.7 1920
ICICIPRULI 640.7 630
IDEA 11.76 11
IDFCFIRSTB 83.04 80
IEX 143.15 145
IIFL 579.75 560
INDHOTEL 733.5 730
INDIANB 790.3 780
INDIGO 4909 4900
INDUSINDBK 842.25 850
INDUSTOWER 420.95 410
INFY 1590 1600
INOXWIND 124.1 130
IOC 163.05 164
IRCTC 672.15 670
IREDA 135.72 135
IRFC 112.95 112
ITC 400 402.5
JINDALSTEL 1031.2 1020
JIOFIN 299.2 300
JSWENERGY 484.4 480
JSWSTEEL 1115.2 1140
JUBLFOOD 574.8 590
KALYANKJIL 476.55 470
KAYNES 4342.5 4400
KEI 4087 4100
KFINTECH 1047.4 1040
KOTAKBANK 2162.7 2160
KPITTECH 1230.2 1220
LAURUSLABS 1006.3 1010
LICHSGFIN 529.25 540
LICI 862.45 870
LODHA 1079.8 1100
LT 4077.9 4040
LTF 308.85 305
LTIM 6261.5 6250
LUPIN 2103.7 2080
M&M 3625.1 3700
MANAPPURAM 288.6 280
MANKIND 2165 2200
MARICO 728.5 730
MARUTI 16406 16300
MAXHEALTH 1070.9 1100
MAZDOCK 2453.3 2500
MCX 10209 10000
MFSL 1712.9 1700
MOTHERSON 120.29 119
MPHASIS 2893.3 2900
MUTHOOTFIN 3845.7 3800
NATIONALUM 277.65 270
NAUKRI 1359.2 1380
NBCC 110 110
NCC 160.89 162.5
NESTLEIND 1227.9 1230
NHPC 76.87 77
NMDC 78.11 76
NTPC 321.85 322.5
NUVAMA 7312 7200
NYKAA 249.45 250
OBEROIRLTY 1648.4 1640
OFSS 7951 8000
OIL 399.35 405
ONGC 231.8 240
PAGEIND 36850 37000
PATANJALI 535.1 535
PAYTM 1310 1300
PERSISTENT 6273.5 6200
PETRONET 266.3 270
PFC 339.5 350
PGEL 572.65 560
PHOENIXLTD 1753.3 1680
PIDILITIND 1470.2 1460
PIIND 3277.5 3300
PNB 117.75 119
PNBHOUSING 941.25 920
POLICYBZR 1896.3 1900
POLYCAB 7260 7200
POWERGRID 261.4 267.5
POWERINDIA 19305 19000
PPLPHARMA 173.6 175
PRESTIGE 1642.2 1640
RBLBANK 306.05 310
RECLTD 338.25 350
RELIANCE 1550.4 1540
RVNL 313.3 310
SAIL 131.88 130
SAMMAANCAP 152.28 157.5
SBICARD 869.7 870
SBILIFE 2016.4 2020
SBIN 960.6 965
SHREECEM 26140 26250
SHRIRAMFIN 855.25 840
SIEMENS 3142.6 3150
SOLARINDS 12252 12750
SONACOMS 494.9 485
SRF 2995.2 3000
SUNPHARMA 1782 1800
SUPREMEIND 3196.7 3200
SUZLON 52.93 53
SYNGENE 652.45 620
TATACONSUM 1142.8 1150
TATAELXSI 5060 5000
TATAMOTORS 0 320
TATAPOWER 379.3 390
TATASTEEL 171.64 170
TATATECH 658.8 670
TCS 3199.9 3200
TECHM 1576 1560
TIINDIA 2615.1 2600
TITAGARH 771.55 760
TITAN 3863.6 3840
TMPV 345.35 350
TORNTPHARM 3761.8 3750
TORNTPOWER 1280.6 1240
TRENT 4032 4100
TVSMOTOR 3612.3 3600
ULTRACEMCO 11763 11700
UNIONBANK 152 150
UNITDSPR 1432.1 1430
UNOMINDA 1245.4 1260
UPL 746.3 740
VBL 474.65 470
VEDL 543.25 530
VOLTAS 1365.6 1360
WIPRO 259.5 257.5
YESBANK 21.88 22
ZYDUSLIFE 920.8 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.