IOC
INDIAN OIL CORP LTD
Max pain for IOC
19 Apr 2024 12:32 PM IST
Max Pain for IOC is 170
Strike 137 has a total call value of 0 versus a total put value of 104,790,075,000 Combined total value = 104,790,075,000
Strike 137.5 has a total call value of 0 versus a total put value of 102,680,662,500 Combined total value = 102,680,662,500
Strike 138 has a total call value of 0 versus a total put value of 100,571,250,000 Combined total value = 100,571,250,000
Strike 139 has a total call value of 0 versus a total put value of 96,352,425,000 Combined total value = 96,352,425,000
Strike 140 has a total call value of 0 versus a total put value of 92,133,600,000 Combined total value = 92,133,600,000
Strike 141 has a total call value of 9,750,000 versus a total put value of 88,152,675,000 Combined total value = 88,162,425,000
Strike 142 has a total call value of 19,500,000 versus a total put value of 84,171,750,000 Combined total value = 84,191,250,000
Strike 142.5 has a total call value of 24,375,000 versus a total put value of 82,181,287,500 Combined total value = 82,205,662,500
Strike 143 has a total call value of 29,250,000 versus a total put value of 80,190,825,000 Combined total value = 80,220,075,000
Strike 144 has a total call value of 39,000,000 versus a total put value of 76,209,900,000 Combined total value = 76,248,900,000
Strike 145 has a total call value of 48,750,000 versus a total put value of 72,228,975,000 Combined total value = 72,277,725,000
Strike 146 has a total call value of 58,500,000 versus a total put value of 68,350,425,000 Combined total value = 68,408,925,000
Strike 147 has a total call value of 68,250,000 versus a total put value of 64,471,875,000 Combined total value = 64,540,125,000
Strike 147.5 has a total call value of 73,125,000 versus a total put value of 62,539,912,500 Combined total value = 62,613,037,500
Strike 148 has a total call value of 78,000,000 versus a total put value of 60,607,950,000 Combined total value = 60,685,950,000
Strike 149 has a total call value of 87,750,000 versus a total put value of 56,757,675,000 Combined total value = 56,845,425,000
Strike 150 has a total call value of 97,500,000 versus a total put value of 52,971,750,000 Combined total value = 53,069,250,000
Strike 151 has a total call value of 226,200,000 versus a total put value of 49,569,975,000 Combined total value = 49,796,175,000
Strike 152 has a total call value of 354,900,000 versus a total put value of 46,192,575,000 Combined total value = 46,547,475,000
Strike 152.5 has a total call value of 419,250,000 versus a total put value of 44,527,762,500 Combined total value = 44,947,012,500
Strike 153 has a total call value of 483,600,000 versus a total put value of 42,875,137,500 Combined total value = 43,358,737,500
Strike 154 has a total call value of 612,300,000 versus a total put value of 39,582,562,500 Combined total value = 40,194,862,500
Strike 155 has a total call value of 741,000,000 versus a total put value of 36,328,012,500 Combined total value = 37,069,012,500
Strike 156 has a total call value of 884,325,000 versus a total put value of 33,323,062,500 Combined total value = 34,207,387,500
Strike 157 has a total call value of 1,027,650,000 versus a total put value of 30,343,462,500 Combined total value = 31,371,112,500
Strike 157.5 has a total call value of 1,099,312,500 versus a total put value of 28,867,800,000 Combined total value = 29,967,112,500
Strike 158 has a total call value of 1,171,462,500 versus a total put value of 27,404,812,500 Combined total value = 28,576,275,000
Strike 159 has a total call value of 1,324,537,500 versus a total put value of 24,537,337,500 Combined total value = 25,861,875,000
Strike 160 has a total call value of 1,480,537,500 versus a total put value of 21,692,287,500 Combined total value = 23,172,825,000
Strike 161 has a total call value of 1,838,362,500 versus a total put value of 19,365,937,500 Combined total value = 21,204,300,000
Strike 162 has a total call value of 2,202,037,500 versus a total put value of 17,099,062,500 Combined total value = 19,301,100,000
Strike 162.5 has a total call value of 2,386,312,500 versus a total put value of 15,988,050,000 Combined total value = 18,374,362,500
Strike 163 has a total call value of 2,574,975,000 versus a total put value of 14,891,175,000 Combined total value = 17,466,150,000
Strike 164 has a total call value of 2,972,775,000 versus a total put value of 12,774,450,000 Combined total value = 15,747,225,000
Strike 165 has a total call value of 3,404,700,000 versus a total put value of 10,732,800,000 Combined total value = 14,137,500,000
Strike 166 has a total call value of 4,201,275,000 versus a total put value of 9,167,925,000 Combined total value = 13,369,200,000
Strike 167 has a total call value of 5,046,600,000 versus a total put value of 7,690,800,000 Combined total value = 12,737,400,000
Strike 167.5 has a total call value of 5,499,975,000 versus a total put value of 6,979,050,000 Combined total value = 12,479,025,000
Strike 168 has a total call value of 5,973,337,500 versus a total put value of 6,284,362,500 Combined total value = 12,257,700,000
Strike 169 has a total call value of 6,991,237,500 versus a total put value of 4,974,937,500 Combined total value = 11,966,175,000
Strike 170 has a total call value of 8,063,737,500 versus a total put value of 3,715,237,500 Combined total value = 11,778,975,000
Strike 171 has a total call value of 9,990,337,500 versus a total put value of 3,017,137,500 Combined total value = 13,007,475,000
Strike 172 has a total call value of 12,065,137,500 versus a total put value of 2,357,062,500 Combined total value = 14,422,200,000
Strike 172.5 has a total call value of 13,166,400,000 versus a total put value of 2,050,912,500 Combined total value = 15,217,312,500
Strike 173 has a total call value of 14,305,687,500 versus a total put value of 1,759,875,000 Combined total value = 16,065,562,500
Strike 174 has a total call value of 16,746,112,500 versus a total put value of 1,232,400,000 Combined total value = 17,978,512,500
Strike 175 has a total call value of 19,380,562,500 versus a total put value of 749,775,000 Combined total value = 20,130,337,500
Strike 176 has a total call value of 23,429,737,500 versus a total put value of 600,600,000 Combined total value = 24,030,337,500
Strike 177 has a total call value of 27,604,687,500 versus a total put value of 451,425,000 Combined total value = 28,056,112,500
Strike 177.5 has a total call value of 29,735,550,000 versus a total put value of 382,687,500 Combined total value = 30,118,237,500
Strike 178 has a total call value of 31,909,800,000 versus a total put value of 313,950,000 Combined total value = 32,223,750,000
Strike 179 has a total call value of 36,435,750,000 versus a total put value of 176,475,000 Combined total value = 36,612,225,000
Strike 180 has a total call value of 40,995,825,000 versus a total put value of 39,000,000 Combined total value = 41,034,825,000
Strike 181 has a total call value of 46,738,575,000 versus a total put value of 37,050,000 Combined total value = 46,775,625,000
Strike 182 has a total call value of 52,568,100,000 versus a total put value of 35,100,000 Combined total value = 52,603,200,000
Strike 182.5 has a total call value of 55,512,112,500 versus a total put value of 34,125,000 Combined total value = 55,546,237,500
Strike 183 has a total call value of 58,465,875,000 versus a total put value of 33,150,000 Combined total value = 58,499,025,000
Strike 184 has a total call value of 64,411,425,000 versus a total put value of 31,200,000 Combined total value = 64,442,625,000
Strike 185 has a total call value of 70,393,050,000 versus a total put value of 29,250,000 Combined total value = 70,422,300,000
Strike 186 has a total call value of 76,839,750,000 versus a total put value of 27,300,000 Combined total value = 76,867,050,000
Strike 187 has a total call value of 83,332,275,000 versus a total put value of 25,350,000 Combined total value = 83,357,625,000
Strike 187.5 has a total call value of 86,610,712,500 versus a total put value of 24,375,000 Combined total value = 86,635,087,500
Strike 188 has a total call value of 89,898,900,000 versus a total put value of 23,400,000 Combined total value = 89,922,300,000
Strike 189 has a total call value of 96,499,650,000 versus a total put value of 21,450,000 Combined total value = 96,521,100,000
Strike 190 has a total call value of 103,146,225,000 versus a total put value of 19,500,000 Combined total value = 103,165,725,000
Strike 191 has a total call value of 110,690,775,000 versus a total put value of 17,550,000 Combined total value = 110,708,325,000
Strike 192 has a total call value of 118,235,325,000 versus a total put value of 15,600,000 Combined total value = 118,250,925,000
Strike 192.5 has a total call value of 122,031,487,500 versus a total put value of 14,625,000 Combined total value = 122,046,112,500
Strike 193 has a total call value of 125,827,650,000 versus a total put value of 13,650,000 Combined total value = 125,841,300,000
Strike 194 has a total call value of 133,419,975,000 versus a total put value of 11,700,000 Combined total value = 133,431,675,000
Strike 195 has a total call value of 141,063,975,000 versus a total put value of 9,750,000 Combined total value = 141,073,725,000
Strike 196 has a total call value of 148,935,150,000 versus a total put value of 7,800,000 Combined total value = 148,942,950,000
Strike 197 has a total call value of 156,862,875,000 versus a total put value of 5,850,000 Combined total value = 156,868,725,000
Strike 197.5 has a total call value of 160,826,737,500 versus a total put value of 4,875,000 Combined total value = 160,831,612,500
Strike 198 has a total call value of 164,790,600,000 versus a total put value of 3,900,000 Combined total value = 164,794,500,000
Strike 199 has a total call value of 172,881,150,000 versus a total put value of 1,950,000 Combined total value = 172,883,100,000
Strike 200 has a total call value of 180,971,700,000 versus a total put value of 0 Combined total value = 180,971,700,000
Strike 201 has a total call value of 189,540,000,000 versus a total put value of 0 Combined total value = 189,540,000,000
Strike 202.5 has a total call value of 202,392,450,000 versus a total put value of 0 Combined total value = 202,392,450,000
Strike 204 has a total call value of 215,244,900,000 versus a total put value of 0 Combined total value = 215,244,900,000
Strike 205 has a total call value of 223,813,200,000 versus a total put value of 0 Combined total value = 223,813,200,000
Strike 207.5 has a total call value of 245,233,950,000 versus a total put value of 0 Combined total value = 245,233,950,000
Strike 210 has a total call value of 266,654,700,000 versus a total put value of 0 Combined total value = 266,654,700,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.