[--[65.84.65.76]--]

IDFCFIRSTB

Idfc First Bank Limited
83.51 +0.05 (0.06%)
L: 83.26 H: 84.14
Max Pain - IDFCFIRSTB
17 Dec 2025 01:56 PM IST
Live


Strike  60  has a total call value of 0  versus a total put value of  171,537,415,000 Combined total value = 171,537,415,000

Strike  61  has a total call value of 0  versus a total put value of  162,485,942,500 Combined total value = 162,485,942,500

Strike  62  has a total call value of 0  versus a total put value of  153,434,470,000 Combined total value = 153,434,470,000

Strike  63  has a total call value of 0  versus a total put value of  144,386,707,500 Combined total value = 144,386,707,500

Strike  64  has a total call value of 0  versus a total put value of  135,338,945,000 Combined total value = 135,338,945,000

Strike  65  has a total call value of 0  versus a total put value of  126,291,182,500 Combined total value = 126,291,182,500

Strike  66  has a total call value of 0  versus a total put value of  117,243,420,000 Combined total value = 117,243,420,000

Strike  67  has a total call value of 0  versus a total put value of  108,195,657,500 Combined total value = 108,195,657,500

Strike  68  has a total call value of 0  versus a total put value of  99,147,895,000 Combined total value = 99,147,895,000

Strike  69  has a total call value of 40,810,000  versus a total put value of  90,176,187,500 Combined total value = 90,216,997,500

Strike  70  has a total call value of 81,620,000  versus a total put value of  81,204,480,000 Combined total value = 81,286,100,000

Strike  71  has a total call value of 201,267,500  versus a total put value of  72,524,935,000 Combined total value = 72,726,202,500

Strike  72  has a total call value of 326,480,000  versus a total put value of  63,893,620,000 Combined total value = 64,220,100,000

Strike  73  has a total call value of 481,372,500  versus a total put value of  55,715,852,500 Combined total value = 56,197,225,000

Strike  74  has a total call value of 690,987,500  versus a total put value of  47,755,120,000 Combined total value = 48,446,107,500

Strike  75  has a total call value of 952,542,500  versus a total put value of  40,303,585,000 Combined total value = 41,256,127,500

Strike  76  has a total call value of 1,440,407,500  versus a total put value of  33,384,435,000 Combined total value = 34,824,842,500

Strike  77  has a total call value of 1,970,937,500  versus a total put value of  26,810,315,000 Combined total value = 28,781,252,500

Strike  78  has a total call value of 2,571,957,500  versus a total put value of  20,726,842,500 Combined total value = 23,298,800,000

Strike  79  has a total call value of 3,499,457,500  versus a total put value of  15,290,765,000 Combined total value = 18,790,222,500

Strike  80  has a total call value of 4,650,485,000  versus a total put value of  10,489,097,500 Combined total value = 15,139,582,500

Strike  81  has a total call value of 6,846,805,000  versus a total put value of  7,375,480,000 Combined total value = 14,222,285,000

Strike  82  has a total call value of 9,416,907,500  versus a total put value of  4,639,355,000 Combined total value = 14,056,262,500

Strike  83  has a total call value of 12,731,792,500  versus a total put value of  2,582,160,000 Combined total value = 15,313,952,500

Strike  84  has a total call value of 16,785,895,000  versus a total put value of  1,513,680,000 Combined total value = 18,299,575,000

Strike  85  has a total call value of 22,092,122,500  versus a total put value of  1,011,902,500 Combined total value = 23,104,025,000

Strike  86  has a total call value of 29,319,202,500  versus a total put value of  744,782,500 Combined total value = 30,063,985,000

Strike  87  has a total call value of 37,240,980,000  versus a total put value of  526,820,000 Combined total value = 37,767,800,000

Strike  88  has a total call value of 45,883,425,000  versus a total put value of  360,797,500 Combined total value = 46,244,222,500

Strike  89  has a total call value of 55,161,207,500  versus a total put value of  219,817,500 Combined total value = 55,381,025,000

Strike  90  has a total call value of 64,821,120,000  versus a total put value of  79,765,000 Combined total value = 64,900,885,000

Strike  91  has a total call value of 75,785,097,500  versus a total put value of  40,810,000 Combined total value = 75,825,907,500

Strike  92  has a total call value of 86,778,755,000  versus a total put value of  1,855,000 Combined total value = 86,780,610,000

Strike  93  has a total call value of 98,596,960,000  versus a total put value of  927,500 Combined total value = 98,597,887,500

Strike  94  has a total call value of 110,415,165,000  versus a total put value of  0 Combined total value = 110,415,165,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1125.6 1140
ABB 5177 5200
ABCAPITAL 347.35 350
ADANIENSOL 982.65 990
ADANIENT 2227.3 2300
ADANIGREEN 1020.9 1020
ADANIPORTS 1485.1 1500
ALKEM 5584.5 5700
AMBER 6582.5 6800
AMBUJACEM 541.25 550
ANGELONE 2492 2600
APLAPOLLO 1761.8 1760
APOLLOHOSP 6922.5 7150
ASHOKLEY 165.26 160
ASIANPAINT 2778.4 2800
ASTRAL 1434.1 1460
AUBANK 992.45 960
AUROPHARMA 1190.4 1200
AXISBANK 1227.1 1240
BAJAJ-AUTO 8922 9000
BAJAJFINSV 2014.4 2060
BAJFINANCE 996.9 1020
BANDHANBNK 147.77 150
BANKBARODA 287.15 290
BANKINDIA 142.23 143
BDL 1328.1 1400
BEL 385.7 400
BHARATFORG 1412.8 1400
BHARTIARTL 2104.3 2100
BHEL 276.6 280
BIOCON 386.6 390
BLUESTARCO 1822 1780
BOSCHLTD 35945 36500
BPCL 368.15 365
BRITANNIA 6102.5 6000
BSE 2626.6 2700
CAMS 736.5 780
CANBK 150.07 150
CDSL 1476.2 1560
CGPOWER 671.7 680
CHOLAFIN 1672.8 1700
CIPLA 1494 1520
COALINDIA 382.95 384.75
COFORGE 1851.4 1840
COLPAL 2102.8 2180
CONCOR 497.75 520
CROMPTON 249.7 265
CUMMINSIND 4511 4500
CYIENT 1134.7 1140
DABUR 493.9 500
DALBHARAT 2073 2040
DELHIVERY 398.1 410
DIVISLAB 6301 6400
DIXON 13276 13750
DLF 681.8 710
DMART 3823.7 3900
DRREDDY 1268.8 1270
EICHERMOT 7153 7150
ETERNAL 284.5 295
EXIDEIND 364.45 375
FEDERALBNK 262.85 260
FORTIS 869.45 890
GAIL 168.58 175
GLENMARK 1943.3 1940
GMRAIRPORT 101.16 102
GODREJCP 1174.8 1160
GODREJPROP 2016.5 2080
GRASIM 2791.2 2800
HAL 4237.9 4450
HAVELLS 1395.4 1440
HCLTECH 1655 1660
HDFCAMC 2541.8 2600
HDFCBANK 981.7 995
HDFCLIFE 750.1 770
HEROMOTOCO 5814 6000
HFCL 64.57 68
HINDALCO 847.65 820
HINDPETRO 465.85 460
HINDUNILVR 2272.3 2300
HINDZINC 573.8 550
HUDCO 208.02 220
ICICIBANK 1349.2 1370
ICICIGI 1937.1 1980
ICICIPRULI 628.6 630
IDEA 11.14 11
IDFCFIRSTB 83.51 82
IEX 140.66 145
IIFL 564 560
INDHOTEL 711.85 730
INDIANB 772.2 820
INDIGO 4969 5000
INDUSINDBK 828.15 850
INDUSTOWER 405.6 410
INFY 1600.7 1600
INOXWIND 126 130
IOC 167.78 166
IRCTC 666.6 690
IREDA 131.72 140
IRFC 111.12 116
ITC 400.9 405
JINDALSTEL 1000.5 1020
JIOFIN 292.25 305
JSWENERGY 475.1 490
JSWSTEEL 1080.2 1120
JUBLFOOD 550.7 580
KALYANKJIL 472.15 480
KAYNES 4162 4400
KEI 4097.8 4100
KFINTECH 1030.8 1060
KOTAKBANK 2164.4 2160
KPITTECH 1171.8 1200
LAURUSLABS 1007.8 1000
LICHSGFIN 524.85 550
LICI 845.4 870
LODHA 1065.3 1100
LT 4051.6 4040
LTF 300.6 302.5
LTIM 6227.5 6200
LUPIN 2106.9 2080
M&M 3604.1 3650
MANAPPURAM 285.3 280
MANKIND 2098.8 2200
MARICO 738.45 740
MARUTI 16390 16300
MAXHEALTH 1033.1 1080
MAZDOCK 2357.7 2500
MCX 10050 10000
MFSL 1657 1680
MOTHERSON 119.5 116
MPHASIS 2863.3 2900
MUTHOOTFIN 3762.6 3750
NATIONALUM 278.85 270
NAUKRI 1341.2 1360
NBCC 109.79 112
NCC 155.7 165
NESTLEIND 1225.9 1240
NHPC 75.17 78
NMDC 77.17 77
NTPC 321.05 325
NUVAMA 7180 7200
NYKAA 244.25 255
OBEROIRLTY 1613.1 1640
OFSS 7736 8000
OIL 398.15 410
ONGC 232.31 237.5
PAGEIND 36280 37000
PATANJALI 533.55 545
PAYTM 1265.6 1300
PERSISTENT 6268.5 6300
PETRONET 267.7 278
PFC 335.7 355
PGEL 557.75 560
PHOENIXLTD 1779.1 1740
PIDILITIND 1451 1480
PIIND 3201.4 3300
PNB 118.95 120
PNBHOUSING 895.1 910
POLICYBZR 1778.1 1840
POLYCAB 7094 7200
POWERGRID 261.4 270
POWERINDIA 19170 19500
PPLPHARMA 169.1 180
PRESTIGE 1606.4 1660
RBLBANK 296 305
RECLTD 333.8 350
RELIANCE 1543.9 1540
RVNL 306.95 315
SAIL 129.72 132
SAMMAANCAP 147.7 155
SBICARD 832.3 870
SBILIFE 1998.6 2020
SBIN 975.6 970
SHREECEM 25970 26500
SHRIRAMFIN 861.4 850
SIEMENS 3150 3200
SOLARINDS 11804 12500
SONACOMS 490.7 500
SRF 3014.1 2950
SUNPHARMA 1790.8 1800
SUPREMEIND 3340.9 3400
SUZLON 51.96 54
SYNGENE 647.75 650
TATACONSUM 1177.6 1180
TATAELXSI 4966 5000
TATAMOTORS 0 320
TATAPOWER 378.45 390
TATASTEEL 169.92 170
TATATECH 641.25 670
TCS 3211.9 3200
TECHM 1575.1 1560
TIINDIA 2607.6 2700
TITAGARH 774.65 800
TITAN 3893.9 3880
TMPV 347.6 360
TORNTPHARM 3735.8 3750
TORNTPOWER 1279 1300
TRENT 4046.5 4200
TVSMOTOR 3641.1 3600
ULTRACEMCO 11533 11700
UNIONBANK 153.11 155
UNITDSPR 1430.1 1440
UNOMINDA 1242.1 1280
UPL 745.3 750
VBL 468.95 470
VEDL 568.3 550
VOLTAS 1380.2 1380
WIPRO 260.6 255
YESBANK 21.46 22
ZYDUSLIFE 917.6 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.