[--[65.84.65.76]--]

CRUDEOILM

Crude Oil Mini
5093 +13.00 (0.26%)
L: 5061 H: 5108
Max Pain - CRUDEOILM
18 Dec 2025 12:55 PM IST
Live


Strike  3900  has a total call value of 0  versus a total put value of  22,938,600,000 Combined total value = 22,938,600,000

Strike  3950  has a total call value of 0  versus a total put value of  21,926,100,000 Combined total value = 21,926,100,000

Strike  4000  has a total call value of 0  versus a total put value of  20,922,900,000 Combined total value = 20,922,900,000

Strike  4050  has a total call value of 0  versus a total put value of  19,919,700,000 Combined total value = 19,919,700,000

Strike  4100  has a total call value of 0  versus a total put value of  18,916,500,000 Combined total value = 18,916,500,000

Strike  4150  has a total call value of 0  versus a total put value of  17,913,300,000 Combined total value = 17,913,300,000

Strike  4200  has a total call value of 0  versus a total put value of  16,910,100,000 Combined total value = 16,910,100,000

Strike  4250  has a total call value of 0  versus a total put value of  15,906,900,000 Combined total value = 15,906,900,000

Strike  4300  has a total call value of 0  versus a total put value of  14,903,700,000 Combined total value = 14,903,700,000

Strike  4350  has a total call value of 0  versus a total put value of  13,900,500,000 Combined total value = 13,900,500,000

Strike  4400  has a total call value of 0  versus a total put value of  12,897,300,000 Combined total value = 12,897,300,000

Strike  4450  has a total call value of 0  versus a total put value of  11,896,350,000 Combined total value = 11,896,350,000

Strike  4500  has a total call value of 0  versus a total put value of  10,895,400,000 Combined total value = 10,895,400,000

Strike  4550  has a total call value of 0  versus a total put value of  9,894,450,000 Combined total value = 9,894,450,000

Strike  4600  has a total call value of 0  versus a total put value of  8,893,500,000 Combined total value = 8,893,500,000

Strike  4650  has a total call value of 0  versus a total put value of  7,898,050,000 Combined total value = 7,898,050,000

Strike  4700  has a total call value of 0  versus a total put value of  6,902,600,000 Combined total value = 6,902,600,000

Strike  4750  has a total call value of 0  versus a total put value of  5,939,000,000 Combined total value = 5,939,000,000

Strike  4800  has a total call value of 0  versus a total put value of  4,975,400,000 Combined total value = 4,975,400,000

Strike  4850  has a total call value of 0  versus a total put value of  4,074,550,000 Combined total value = 4,074,550,000

Strike  4900  has a total call value of 0  versus a total put value of  3,184,650,000 Combined total value = 3,184,650,000

Strike  4950  has a total call value of 1,650,000  versus a total put value of  2,365,650,000 Combined total value = 2,367,300,000

Strike  5000  has a total call value of 4,800,000  versus a total put value of  1,589,500,000 Combined total value = 1,594,300,000

Strike  5050  has a total call value of 101,500,000  versus a total put value of  949,400,000 Combined total value = 1,050,900,000

Strike  5100  has a total call value of 233,900,000  versus a total put value of  397,250,000 Combined total value = 631,150,000

Strike  5150  has a total call value of 1,006,000,000  versus a total put value of  172,100,000 Combined total value = 1,178,100,000

Strike  5200  has a total call value of 1,950,900,000  versus a total put value of  61,450,000 Combined total value = 2,012,350,000

Strike  5250  has a total call value of 3,210,000,000  versus a total put value of  27,750,000 Combined total value = 3,237,750,000

Strike  5300  has a total call value of 4,510,100,000  versus a total put value of  4,400,000 Combined total value = 4,514,500,000

Strike  5350  has a total call value of 6,918,600,000  versus a total put value of  3,300,000 Combined total value = 6,921,900,000

Strike  5400  has a total call value of 9,339,900,000  versus a total put value of  2,200,000 Combined total value = 9,342,100,000

Strike  5450  has a total call value of 11,930,900,000  versus a total put value of  1,100,000 Combined total value = 11,932,000,000

Strike  5500  has a total call value of 14,521,900,000  versus a total put value of  0 Combined total value = 14,521,900,000

Strike  5550  has a total call value of 17,194,400,000  versus a total put value of  0 Combined total value = 17,194,400,000

Strike  5600  has a total call value of 19,873,150,000  versus a total put value of  0 Combined total value = 19,873,150,000

Strike  5650  has a total call value of 22,590,150,000  versus a total put value of  0 Combined total value = 22,590,150,000

Strike  5700  has a total call value of 25,307,150,000  versus a total put value of  0 Combined total value = 25,307,150,000

Strike  5750  has a total call value of 28,025,250,000  versus a total put value of  0 Combined total value = 28,025,250,000

Strike  5800  has a total call value of 30,743,350,000  versus a total put value of  0 Combined total value = 30,743,350,000

Strike  5850  has a total call value of 33,472,500,000  versus a total put value of  0 Combined total value = 33,472,500,000

Strike  5900  has a total call value of 36,201,650,000  versus a total put value of  0 Combined total value = 36,201,650,000

Strike  5950  has a total call value of 38,939,450,000  versus a total put value of  0 Combined total value = 38,939,450,000

Strike  6000  has a total call value of 41,677,250,000  versus a total put value of  0 Combined total value = 41,677,250,000

Strike  6050  has a total call value of 44,415,050,000  versus a total put value of  0 Combined total value = 44,415,050,000

Strike  6100  has a total call value of 47,152,850,000  versus a total put value of  0 Combined total value = 47,152,850,000

Strike  6150  has a total call value of 49,890,650,000  versus a total put value of  0 Combined total value = 49,890,650,000

Strike  6200  has a total call value of 52,628,450,000  versus a total put value of  0 Combined total value = 52,628,450,000

Strike  6250  has a total call value of 55,366,250,000  versus a total put value of  0 Combined total value = 55,366,250,000

Strike  6300  has a total call value of 58,104,050,000  versus a total put value of  0 Combined total value = 58,104,050,000

Strike  6350  has a total call value of 60,841,850,000  versus a total put value of  0 Combined total value = 60,841,850,000

Strike  6400  has a total call value of 63,579,650,000  versus a total put value of  0 Combined total value = 63,579,650,000

Strike  6450  has a total call value of 66,317,450,000  versus a total put value of  0 Combined total value = 66,317,450,000

Strike  6500  has a total call value of 69,055,250,000  versus a total put value of  0 Combined total value = 69,055,250,000

Strike  6550  has a total call value of 71,951,850,000  versus a total put value of  0 Combined total value = 71,951,850,000

Strike  6600  has a total call value of 74,873,950,000  versus a total put value of  0 Combined total value = 74,873,950,000

Strike  6650  has a total call value of 77,810,200,000  versus a total put value of  0 Combined total value = 77,810,200,000

Strike  6700  has a total call value of 80,760,550,000  versus a total put value of  0 Combined total value = 80,760,550,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1139.7 1140
ABB 5139 5200
ABCAPITAL 348.2 350
ADANIENSOL 987.8 990
ADANIENT 2241.5 2300
ADANIGREEN 1020.9 1020
ADANIPORTS 1492 1500
ALKEM 5562.5 5700
AMBER 6592 6800
AMBUJACEM 539.5 550
ANGELONE 2486.8 2550
APLAPOLLO 1793.6 1760
APOLLOHOSP 6933.5 7100
ASHOKLEY 169.78 160
ASIANPAINT 2767.5 2800
ASTRAL 1425.7 1460
AUBANK 987.6 960
AUROPHARMA 1209.2 1200
AXISBANK 1236.6 1240
BAJAJ-AUTO 8817.5 9000
BAJAJFINSV 2033.1 2060
BAJFINANCE 1006.9 1020
BANDHANBNK 146.73 150
BANKBARODA 290.25 290
BANKINDIA 143.2 143
BDL 1345 1380
BEL 385 400
BHARATFORG 1406.5 1400
BHARTIARTL 2108 2100
BHEL 274.1 280
BIOCON 392.75 390
BLUESTARCO 1850.9 1800
BOSCHLTD 35680 36000
BPCL 362.45 365
BRITANNIA 6033 6000
BSE 2690 2700
CAMS 744 770
CANBK 150.59 150
CDSL 1488.7 1540
CGPOWER 668.6 680
CHOLAFIN 1686.8 1700
CIPLA 1501 1520
COALINDIA 385.45 384.75
COFORGE 1844.4 1840
COLPAL 2089.4 2160
CONCOR 498.55 520
CROMPTON 259.35 265
CUMMINSIND 4382 4400
CYIENT 1143.5 1140
DABUR 493 500
DALBHARAT 2046 2040
DELHIVERY 401.1 410
DIVISLAB 6382.5 6400
DIXON 13370 13750
DLF 685.55 710
DMART 3779 3900
DRREDDY 1275.4 1270
EICHERMOT 7111 7100
ETERNAL 284.55 290
EXIDEIND 360.2 370
FEDERALBNK 265.5 260
FORTIS 866.4 890
GAIL 168.01 175
GLENMARK 1952.7 1940
GMRAIRPORT 100.24 102
GODREJCP 1181.2 1160
GODREJPROP 2004.6 2060
GRASIM 2819.5 2800
HAL 4262.5 4450
HAVELLS 1407.8 1440
HCLTECH 1661.2 1660
HDFCAMC 2705.1 2660
HDFCBANK 982.5 995
HDFCLIFE 756.9 770
HEROMOTOCO 5753 5900
HFCL 65.28 67
HINDALCO 861.95 820
HINDPETRO 463.15 460
HINDUNILVR 2275 2300
HINDZINC 593 560
HUDCO 208.44 220
ICICIBANK 1365 1370
ICICIGI 1952.8 1960
ICICIPRULI 641.5 630
IDEA 11.52 11
IDFCFIRSTB 84.19 82
IEX 141.24 145
IIFL 566.9 560
INDHOTEL 719.7 730
INDIANB 781.25 820
INDIGO 5110 5050
INDUSINDBK 838.85 850
INDUSTOWER 410.15 410
INFY 1624.9 1600
INOXWIND 125.37 130
IOC 162.2 162
IRCTC 665.9 690
IREDA 132.25 140
IRFC 111.95 116
ITC 401.25 405
JINDALSTEL 994.2 1020
JIOFIN 292.8 305
JSWENERGY 472.5 490
JSWSTEEL 1088.1 1120
JUBLFOOD 558.8 580
KALYANKJIL 471.65 480
KAYNES 4122 4300
KEI 4081.6 4100
KFINTECH 1056.9 1060
KOTAKBANK 2172.2 2160
KPITTECH 1164.9 1200
LAURUSLABS 1012.8 1000
LICHSGFIN 528 550
LICI 841.4 870
LODHA 1073.7 1100
LT 4055.5 4040
LTF 302.4 302.5
LTIM 6222.5 6200
LUPIN 2121.5 2100
M&M 3579.4 3650
MANAPPURAM 290.3 280
MANKIND 2121 2200
MARICO 741.85 740
MARUTI 16368 16200
MAXHEALTH 1053.3 1080
MAZDOCK 2373.8 2500
MCX 10162 10000
MFSL 1679.7 1680
MOTHERSON 117.26 115
MPHASIS 2893.3 2900
MUTHOOTFIN 3771 3750
NATIONALUM 282 270
NAUKRI 1345 1360
NBCC 108.47 111
NCC 154.9 165
NESTLEIND 1242.1 1240
NHPC 75.08 78
NMDC 77.1 77
NTPC 318.2 325
NUVAMA 7342 7300
NYKAA 243.85 252.5
OBEROIRLTY 1666.1 1660
OFSS 7712 8000
OIL 399.05 410
ONGC 232.51 237.5
PAGEIND 35860 37000
PATANJALI 553.2 550
PAYTM 1281.2 1300
PERSISTENT 6313.5 6300
PETRONET 268.3 278
PFC 336.8 355
PGEL 568.9 560
PHOENIXLTD 1802.6 1760
PIDILITIND 1452.3 1480
PIIND 3206 3300
PNB 119.42 120
PNBHOUSING 903.2 900
POLICYBZR 1822.9 1840
POLYCAB 7128 7200
POWERGRID 257.1 270
POWERINDIA 18320 19000
PPLPHARMA 166.33 177.5
PRESTIGE 1607.8 1640
RBLBANK 300.65 305
RECLTD 337.6 350
RELIANCE 1549.4 1540
RVNL 306.45 310
SAIL 129.78 132
SAMMAANCAP 146.09 155
SBICARD 852.15 870
SBILIFE 2015 2020
SBIN 979.5 970
SHREECEM 25835 26500
SHRIRAMFIN 872.75 850
SIEMENS 3080.4 3150
SOLARINDS 11764 12500
SONACOMS 486.1 500
SRF 3043.1 3000
SUNPHARMA 1738.5 1760
SUPREMEIND 3343.5 3400
SUZLON 51.81 54
SYNGENE 654.7 650
TATACONSUM 1179.6 1180
TATAELXSI 4999 5000
TATAMOTORS 0 320
TATAPOWER 375.35 390
TATASTEEL 169.81 170
TATATECH 644.25 670
TCS 3276 3200
TECHM 1594.5 1560
TIINDIA 2593.5 2700
TITAGARH 775.05 800
TITAN 3912.8 3860
TMPV 345.3 360
TORNTPHARM 3731.6 3750
TORNTPOWER 1259.5 1300
TRENT 4020.4 4200
TVSMOTOR 3589.2 3600
ULTRACEMCO 11500 11600
UNIONBANK 155.09 155
UNITDSPR 1398.2 1440
UNOMINDA 1234.1 1280
UPL 747.3 750
VBL 471.4 470
VEDL 581.4 550
VOLTAS 1413.6 1380
WIPRO 263.05 257.5
YESBANK 21.55 22
ZYDUSLIFE 915.35 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.