[--[65.84.65.76]--]

CRUDEOILM

Crude Oil Mini
5104 -41.00 (-0.80%)
L: 5094 H: 5154
Max Pain - CRUDEOILM
16 Dec 2025 02:51 PM IST
Live


Strike  3800  has a total call value of 0  versus a total put value of  55,060,100,000 Combined total value = 55,060,100,000

Strike  3850  has a total call value of 0  versus a total put value of  52,708,150,000 Combined total value = 52,708,150,000

Strike  3900  has a total call value of 0  versus a total put value of  50,372,700,000 Combined total value = 50,372,700,000

Strike  3950  has a total call value of 0  versus a total put value of  48,073,250,000 Combined total value = 48,073,250,000

Strike  4000  has a total call value of 0  versus a total put value of  45,773,800,000 Combined total value = 45,773,800,000

Strike  4050  has a total call value of 0  versus a total put value of  43,492,800,000 Combined total value = 43,492,800,000

Strike  4100  has a total call value of 0  versus a total put value of  41,217,800,000 Combined total value = 41,217,800,000

Strike  4150  has a total call value of 0  versus a total put value of  38,942,800,000 Combined total value = 38,942,800,000

Strike  4200  has a total call value of 0  versus a total put value of  36,674,000,000 Combined total value = 36,674,000,000

Strike  4250  has a total call value of 0  versus a total put value of  34,405,200,000 Combined total value = 34,405,200,000

Strike  4300  has a total call value of 0  versus a total put value of  32,136,400,000 Combined total value = 32,136,400,000

Strike  4350  has a total call value of 0  versus a total put value of  29,867,600,000 Combined total value = 29,867,600,000

Strike  4400  has a total call value of 0  versus a total put value of  27,598,800,000 Combined total value = 27,598,800,000

Strike  4450  has a total call value of 0  versus a total put value of  25,330,000,000 Combined total value = 25,330,000,000

Strike  4500  has a total call value of 0  versus a total put value of  23,061,200,000 Combined total value = 23,061,200,000

Strike  4550  has a total call value of 0  versus a total put value of  20,823,500,000 Combined total value = 20,823,500,000

Strike  4600  has a total call value of 0  versus a total put value of  18,585,800,000 Combined total value = 18,585,800,000

Strike  4650  has a total call value of 0  versus a total put value of  16,351,500,000 Combined total value = 16,351,500,000

Strike  4700  has a total call value of 0  versus a total put value of  14,117,200,000 Combined total value = 14,117,200,000

Strike  4750  has a total call value of 0  versus a total put value of  11,917,650,000 Combined total value = 11,917,650,000

Strike  4800  has a total call value of 0  versus a total put value of  9,730,700,000 Combined total value = 9,730,700,000

Strike  4850  has a total call value of 0  versus a total put value of  7,897,300,000 Combined total value = 7,897,300,000

Strike  4900  has a total call value of 3,650,000  versus a total put value of  6,084,250,000 Combined total value = 6,087,900,000

Strike  4950  has a total call value of 11,300,000  versus a total put value of  4,452,800,000 Combined total value = 4,464,100,000

Strike  5000  has a total call value of 23,400,000  versus a total put value of  2,900,950,000 Combined total value = 2,924,350,000

Strike  5050  has a total call value of 68,100,000  versus a total put value of  1,844,950,000 Combined total value = 1,913,050,000

Strike  5100  has a total call value of 135,050,000  versus a total put value of  985,250,000 Combined total value = 1,120,300,000

Strike  5150  has a total call value of 350,650,000  versus a total put value of  533,950,000 Combined total value = 884,600,000

Strike  5200  has a total call value of 969,950,000  versus a total put value of  281,550,000 Combined total value = 1,251,500,000

Strike  5250  has a total call value of 2,545,150,000  versus a total put value of  153,800,000 Combined total value = 2,698,950,000

Strike  5300  has a total call value of 4,684,950,000  versus a total put value of  81,400,000 Combined total value = 4,766,350,000

Strike  5350  has a total call value of 7,386,200,000  versus a total put value of  38,700,000 Combined total value = 7,424,900,000

Strike  5400  has a total call value of 10,391,250,000  versus a total put value of  15,900,000 Combined total value = 10,407,150,000

Strike  5450  has a total call value of 13,942,900,000  versus a total put value of  9,550,000 Combined total value = 13,952,450,000

Strike  5500  has a total call value of 17,642,200,000  versus a total put value of  4,300,000 Combined total value = 17,646,500,000

Strike  5550  has a total call value of 21,455,200,000  versus a total put value of  2,150,000 Combined total value = 21,457,350,000

Strike  5600  has a total call value of 25,321,300,000  versus a total put value of  0 Combined total value = 25,321,300,000

Strike  5650  has a total call value of 29,280,150,000  versus a total put value of  0 Combined total value = 29,280,150,000

Strike  5700  has a total call value of 33,263,900,000  versus a total put value of  0 Combined total value = 33,263,900,000

Strike  5750  has a total call value of 37,275,400,000  versus a total put value of  0 Combined total value = 37,275,400,000

Strike  5800  has a total call value of 41,294,300,000  versus a total put value of  0 Combined total value = 41,294,300,000

Strike  5850  has a total call value of 45,370,900,000  versus a total put value of  0 Combined total value = 45,370,900,000

Strike  5900  has a total call value of 49,456,200,000  versus a total put value of  0 Combined total value = 49,456,200,000

Strike  5950  has a total call value of 53,560,700,000  versus a total put value of  0 Combined total value = 53,560,700,000

Strike  6000  has a total call value of 57,681,300,000  versus a total put value of  0 Combined total value = 57,681,300,000

Strike  6050  has a total call value of 61,893,250,000  versus a total put value of  0 Combined total value = 61,893,250,000

Strike  6100  has a total call value of 66,106,200,000  versus a total put value of  0 Combined total value = 66,106,200,000

Strike  6150  has a total call value of 70,319,700,000  versus a total put value of  0 Combined total value = 70,319,700,000

Strike  6200  has a total call value of 74,533,600,000  versus a total put value of  0 Combined total value = 74,533,600,000

Strike  6250  has a total call value of 78,769,200,000  versus a total put value of  0 Combined total value = 78,769,200,000

Strike  6300  has a total call value of 83,004,800,000  versus a total put value of  0 Combined total value = 83,004,800,000

Strike  6350  has a total call value of 87,240,400,000  versus a total put value of  0 Combined total value = 87,240,400,000

Strike  6400  has a total call value of 91,476,000,000  versus a total put value of  0 Combined total value = 91,476,000,000

Strike  6450  has a total call value of 95,711,600,000  versus a total put value of  0 Combined total value = 95,711,600,000

Strike  6500  has a total call value of 99,947,200,000  versus a total put value of  0 Combined total value = 99,947,200,000

Strike  6550  has a total call value of 104,182,800,000  versus a total put value of  0 Combined total value = 104,182,800,000

Strike  6600  has a total call value of 108,418,400,000  versus a total put value of  0 Combined total value = 108,418,400,000

Strike  6650  has a total call value of 112,654,000,000  versus a total put value of  0 Combined total value = 112,654,000,000

Strike  6700  has a total call value of 116,889,600,000  versus a total put value of  0 Combined total value = 116,889,600,000

Strike  6750  has a total call value of 121,125,200,000  versus a total put value of  0 Combined total value = 121,125,200,000

Strike  6800  has a total call value of 125,360,800,000  versus a total put value of  0 Combined total value = 125,360,800,000

Strike  6850  has a total call value of 129,596,400,000  versus a total put value of  0 Combined total value = 129,596,400,000

Strike  6900  has a total call value of 133,832,000,000  versus a total put value of  0 Combined total value = 133,832,000,000

Strike  6950  has a total call value of 138,067,600,000  versus a total put value of  0 Combined total value = 138,067,600,000

Strike  7000  has a total call value of 142,303,200,000  versus a total put value of  0 Combined total value = 142,303,200,000

Strike  7050  has a total call value of 146,564,650,000  versus a total put value of  0 Combined total value = 146,564,650,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1128.3 1140
ABB 5236.5 5200
ABCAPITAL 348.15 350
ADANIENSOL 995.9 990
ADANIENT 2247.3 2300
ADANIGREEN 1027 1020
ADANIPORTS 1500.6 1500
ALKEM 5651 5700
AMBER 6781.5 6800
AMBUJACEM 548.6 550
ANGELONE 2534.9 2600
APLAPOLLO 1730.3 1740
APOLLOHOSP 7035.5 7200
ASHOKLEY 167.73 160
ASIANPAINT 2790.8 2800
ASTRAL 1462.9 1460
AUBANK 982.2 960
AUROPHARMA 1178 1200
AXISBANK 1222.2 1240
BAJAJ-AUTO 9015 9000
BAJAJFINSV 2040 2060
BAJFINANCE 999 1020
BANDHANBNK 149.37 150
BANKBARODA 282.3 290
BANKINDIA 139.66 143
BDL 1355.4 1400
BEL 388.1 400
BHARATFORG 1418 1400
BHARTIARTL 2100.7 2100
BHEL 278.35 280
BIOCON 384.65 390
BLUESTARCO 1816.2 1780
BOSCHLTD 36195 36500
BPCL 366.75 362.5
BRITANNIA 6069 6000
BSE 2600 2700
CAMS 753.2 780
CANBK 147.24 148
CDSL 1502.7 1560
CGPOWER 672.9 680
CHOLAFIN 1716.5 1700
CIPLA 1497.9 1520
COALINDIA 381.25 382.5
COFORGE 1853.6 1840
COLPAL 2162.4 2180
CONCOR 499.75 520
CROMPTON 253 265
CUMMINSIND 4489 4500
CYIENT 1150.7 1160
DABUR 497.45 505
DALBHARAT 2065.5 2040
DELHIVERY 402 410
DIVISLAB 6296.5 6400
DIXON 13660 13750
DLF 690.55 720
DMART 3838.2 3900
DRREDDY 1279.6 1270
EICHERMOT 7085 7100
ETERNAL 284.9 295
EXIDEIND 366.25 375
FEDERALBNK 262.4 260
FORTIS 876.45 890
GAIL 168.11 175
GLENMARK 1963.9 1940
GMRAIRPORT 103.11 102
GODREJCP 1183.1 1160
GODREJPROP 2024 2080
GRASIM 2798.9 2800
HAL 4259 4500
HAVELLS 1413.9 1440
HCLTECH 1648.2 1660
HDFCAMC 2578.2 2625
HDFCBANK 995.3 1000
HDFCLIFE 765.2 770
HEROMOTOCO 5949.5 6050
HFCL 65.69 68
HINDALCO 836.5 820
HINDPETRO 463.7 460
HINDUNILVR 2284.8 2300
HINDZINC 566.65 540
HUDCO 211.16 220
ICICIBANK 1364.3 1380
ICICIGI 1945.8 1980
ICICIPRULI 640.1 630
IDEA 11.26 11
IDFCFIRSTB 83.48 81
IEX 140.5 145
IIFL 566.95 560
INDHOTEL 724.75 740
INDIANB 773.9 820
INDIGO 4978.5 5000
INDUSINDBK 843.95 850
INDUSTOWER 407.5 410
INFY 1590.6 1600
INOXWIND 125.96 130
IOC 167.46 165
IRCTC 669.95 690
IREDA 133.83 140
IRFC 112.2 116
ITC 401.9 405
JINDALSTEL 1010.6 1030
JIOFIN 295.6 305
JSWENERGY 477.1 490
JSWSTEEL 1083.4 1130
JUBLFOOD 560.7 580
KALYANKJIL 478.05 480
KAYNES 4183.5 4400
KEI 4153.6 4100
KFINTECH 1033 1060
KOTAKBANK 2183 2160
KPITTECH 1171.7 1200
LAURUSLABS 997.3 1000
LICHSGFIN 526.5 550
LICI 854.5 880
LODHA 1074.1 1120
LT 4056.2 4040
LTF 300.4 302.5
LTIM 6210 6150
LUPIN 2086.8 2080
M&M 3628.8 3650
MANAPPURAM 283.7 280
MANKIND 2108.2 2200
MARICO 738.25 740
MARUTI 16388 16300
MAXHEALTH 1073.6 1100
MAZDOCK 2410 2600
MCX 10151 10100
MFSL 1672.9 1700
MOTHERSON 119.83 116
MPHASIS 2852.8 2900
MUTHOOTFIN 3838 3750
NATIONALUM 276 270
NAUKRI 1345.6 1360
NBCC 111.71 113
NCC 158.16 167.5
NESTLEIND 1243.8 1240
NHPC 75.9 78
NMDC 77.04 77
NTPC 320.85 325
NUVAMA 7213 7200
NYKAA 246.95 255
OBEROIRLTY 1631.6 1660
OFSS 7855 8000
OIL 401.8 410
ONGC 232.24 240
PAGEIND 36320 37500
PATANJALI 533 545
PAYTM 1285 1300
PERSISTENT 6195 6200
PETRONET 264.55 277.5
PFC 335.6 355
PGEL 570 560
PHOENIXLTD 1778.3 1740
PIDILITIND 1471.3 1480
PIIND 3241.5 3350
PNB 116.9 120
PNBHOUSING 912.15 910
POLICYBZR 1819.1 1860
POLYCAB 7321 7300
POWERGRID 261.2 270
POWERINDIA 19265 19500
PPLPHARMA 169 180
PRESTIGE 1626.4 1660
RBLBANK 299 310
RECLTD 335.4 355
RELIANCE 1544.7 1540
RVNL 309.5 315
SAIL 128.77 132
SAMMAANCAP 146.52 155
SBICARD 849.45 870
SBILIFE 2042.9 2020
SBIN 963.55 970
SHREECEM 25980 26500
SHRIRAMFIN 850.9 850
SIEMENS 3152.5 3200
SOLARINDS 11932 12500
SONACOMS 485.2 500
SRF 3015 2950
SUNPHARMA 1783 1800
SUPREMEIND 3411.7 3400
SUZLON 52.39 54
SYNGENE 647.5 650
TATACONSUM 1169.7 1170
TATAELXSI 4997 5100
TATAMOTORS 0 320
TATAPOWER 379.6 390
TATASTEEL 169.7 170
TATATECH 650.15 680
TCS 3206.5 3200
TECHM 1575.9 1540
TIINDIA 2623.5 2700
TITAGARH 791.2 800
TITAN 3915.7 3860
TMPV 345.3 360
TORNTPHARM 3771 3800
TORNTPOWER 1281.2 1300
TRENT 4102.3 4200
TVSMOTOR 3616.1 3600
ULTRACEMCO 11541 11700
UNIONBANK 152.87 152.5
UNITDSPR 1447.8 1440
UNOMINDA 1258.6 1280
UPL 749.2 750
VBL 477.5 470
VEDL 561.75 540
VOLTAS 1395.8 1360
WIPRO 259.03 255
YESBANK 21.45 22
ZYDUSLIFE 915.9 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.