[--[65.84.65.76]--]

CANBK

Canara Bank
147.05 -1.24 (-0.84%)
L: 146.49 H: 148.9
Max Pain - CANBK
16 Dec 2025 03:30 PM IST Market Closed


Strike  112  has a total call value of 0  versus a total put value of  251,102,700,000 Combined total value = 251,102,700,000

Strike  113  has a total call value of 12,825,000  versus a total put value of  243,023,625,000 Combined total value = 243,036,450,000

Strike  114  has a total call value of 25,650,000  versus a total put value of  234,944,550,000 Combined total value = 234,970,200,000

Strike  115  has a total call value of 39,825,000  versus a total put value of  226,865,475,000 Combined total value = 226,905,300,000

Strike  116  has a total call value of 54,000,000  versus a total put value of  218,786,400,000 Combined total value = 218,840,400,000

Strike  117  has a total call value of 68,175,000  versus a total put value of  210,707,325,000 Combined total value = 210,775,500,000

Strike  118  has a total call value of 82,350,000  versus a total put value of  202,628,250,000 Combined total value = 202,710,600,000

Strike  119  has a total call value of 96,525,000  versus a total put value of  194,579,550,000 Combined total value = 194,676,075,000

Strike  120  has a total call value of 110,700,000  versus a total put value of  186,530,850,000 Combined total value = 186,641,550,000

Strike  121  has a total call value of 185,625,000  versus a total put value of  178,563,150,000 Combined total value = 178,748,775,000

Strike  122  has a total call value of 260,550,000  versus a total put value of  170,596,125,000 Combined total value = 170,856,675,000

Strike  123  has a total call value of 336,150,000  versus a total put value of  162,633,150,000 Combined total value = 162,969,300,000

Strike  124  has a total call value of 411,750,000  versus a total put value of  154,682,325,000 Combined total value = 155,094,075,000

Strike  125  has a total call value of 491,400,000  versus a total put value of  146,740,275,000 Combined total value = 147,231,675,000

Strike  126  has a total call value of 575,100,000  versus a total put value of  139,008,150,000 Combined total value = 139,583,250,000

Strike  127  has a total call value of 662,850,000  versus a total put value of  131,310,450,000 Combined total value = 131,973,300,000

Strike  128  has a total call value of 750,600,000  versus a total put value of  123,666,075,000 Combined total value = 124,416,675,000

Strike  129  has a total call value of 840,375,000  versus a total put value of  116,044,650,000 Combined total value = 116,885,025,000

Strike  130  has a total call value of 930,825,000  versus a total put value of  108,449,550,000 Combined total value = 109,380,375,000

Strike  131  has a total call value of 1,212,300,000  versus a total put value of  101,445,075,000 Combined total value = 102,657,375,000

Strike  132  has a total call value of 1,494,450,000  versus a total put value of  94,455,450,000 Combined total value = 95,949,900,000

Strike  133  has a total call value of 1,782,000,000  versus a total put value of  87,533,325,000 Combined total value = 89,315,325,000

Strike  134  has a total call value of 2,070,900,000  versus a total put value of  80,682,750,000 Combined total value = 82,753,650,000

Strike  135  has a total call value of 2,363,175,000  versus a total put value of  73,896,300,000 Combined total value = 76,259,475,000

Strike  136  has a total call value of 2,677,725,000  versus a total put value of  67,618,125,000 Combined total value = 70,295,850,000

Strike  137  has a total call value of 3,002,400,000  versus a total put value of  61,508,025,000 Combined total value = 64,510,425,000

Strike  138  has a total call value of 3,336,525,000  versus a total put value of  55,556,550,000 Combined total value = 58,893,075,000

Strike  139  has a total call value of 3,678,075,000  versus a total put value of  49,704,300,000 Combined total value = 53,382,375,000

Strike  140  has a total call value of 4,023,675,000  versus a total put value of  44,011,350,000 Combined total value = 48,035,025,000

Strike  141  has a total call value of 4,709,475,000  versus a total put value of  39,276,225,000 Combined total value = 43,985,700,000

Strike  142  has a total call value of 5,400,000,000  versus a total put value of  34,794,225,000 Combined total value = 40,194,225,000

Strike  143  has a total call value of 6,143,175,000  versus a total put value of  30,497,175,000 Combined total value = 36,640,350,000

Strike  144  has a total call value of 6,943,725,000  versus a total put value of  26,379,000,000 Combined total value = 33,322,725,000

Strike  145  has a total call value of 7,840,800,000  versus a total put value of  22,469,400,000 Combined total value = 30,310,200,000

Strike  146  has a total call value of 9,219,825,000  versus a total put value of  19,502,100,000 Combined total value = 28,721,925,000

Strike  147  has a total call value of 10,738,575,000  versus a total put value of  16,715,700,000 Combined total value = 27,454,275,000

Strike  148  has a total call value of 12,557,700,000  versus a total put value of  14,172,300,000 Combined total value = 26,730,000,000

Strike  149  has a total call value of 15,030,900,000  versus a total put value of  11,944,800,000 Combined total value = 26,975,700,000

Strike  150  has a total call value of 17,799,750,000  versus a total put value of  9,853,650,000 Combined total value = 27,653,400,000

Strike  151  has a total call value of 22,275,675,000  versus a total put value of  8,340,300,000 Combined total value = 30,615,975,000

Strike  152  has a total call value of 27,027,675,000  versus a total put value of  6,988,275,000 Combined total value = 34,015,950,000

Strike  153  has a total call value of 32,253,525,000  versus a total put value of  5,826,600,000 Combined total value = 38,080,125,000

Strike  154  has a total call value of 37,921,500,000  versus a total put value of  4,731,750,000 Combined total value = 42,653,250,000

Strike  155  has a total call value of 44,139,600,000  versus a total put value of  3,854,250,000 Combined total value = 47,993,850,000

Strike  156  has a total call value of 51,707,700,000  versus a total put value of  3,183,975,000 Combined total value = 54,891,675,000

Strike  157  has a total call value of 59,441,175,000  versus a total put value of  2,554,200,000 Combined total value = 61,995,375,000

Strike  158  has a total call value of 67,393,350,000  versus a total put value of  1,946,025,000 Combined total value = 69,339,375,000

Strike  159  has a total call value of 75,581,100,000  versus a total put value of  1,341,225,000 Combined total value = 76,922,325,000

Strike  160  has a total call value of 83,904,525,000  versus a total put value of  736,425,000 Combined total value = 84,640,950,000

Strike  161  has a total call value of 93,750,750,000  versus a total put value of  519,750,000 Combined total value = 94,270,500,000

Strike  162  has a total call value of 103,708,350,000  versus a total put value of  342,225,000 Combined total value = 104,050,575,000

Strike  163  has a total call value of 113,896,800,000  versus a total put value of  243,000,000 Combined total value = 114,139,800,000

Strike  164  has a total call value of 124,151,400,000  versus a total put value of  145,800,000 Combined total value = 124,297,200,000

Strike  165  has a total call value of 134,584,200,000  versus a total put value of  89,775,000 Combined total value = 134,673,975,000

Strike  166  has a total call value of 145,017,000,000  versus a total put value of  33,750,000 Combined total value = 145,050,750,000

Strike  167  has a total call value of 155,699,550,000  versus a total put value of  16,875,000 Combined total value = 155,716,425,000

Strike  168  has a total call value of 166,382,100,000  versus a total put value of  0 Combined total value = 166,382,100,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1128 1140
ABB 5242 5200
ABCAPITAL 347 350
ADANIENSOL 994.3 990
ADANIENT 2247.9 2300
ADANIGREEN 1023.9 1020
ADANIPORTS 1499 1500
ALKEM 5675 5700
AMBER 6776.5 6800
AMBUJACEM 548.7 555
ANGELONE 2532.4 2600
APLAPOLLO 1740 1740
APOLLOHOSP 7051.5 7200
ASHOKLEY 167.75 160
ASIANPAINT 2790.9 2800
ASTRAL 1460 1460
AUBANK 980.6 960
AUROPHARMA 1178.1 1200
AXISBANK 1219.6 1240
BAJAJ-AUTO 9008 9000
BAJAJFINSV 2034.9 2060
BAJFINANCE 998.4 1020
BANDHANBNK 149.35 150
BANKBARODA 282.85 290
BANKINDIA 139.38 143
BDL 1355.6 1400
BEL 388 400
BHARATFORG 1417.4 1400
BHARTIARTL 2102 2100
BHEL 279.35 280
BIOCON 384.05 390
BLUESTARCO 1815.6 1780
BOSCHLTD 36230 36500
BPCL 368.15 362.5
BRITANNIA 6066 6000
BSE 2605.9 2700
CAMS 753.8 780
CANBK 147.05 148
CDSL 1501.2 1560
CGPOWER 673.05 680
CHOLAFIN 1715.4 1700
CIPLA 1499.6 1520
COALINDIA 381.6 382.5
COFORGE 1862 1840
COLPAL 2158 2180
CONCOR 499.6 520
CROMPTON 252.55 265
CUMMINSIND 4494.3 4500
CYIENT 1143 1160
DABUR 497.2 505
DALBHARAT 2066.5 2040
DELHIVERY 401.95 410
DIVISLAB 6335.5 6400
DIXON 13571 13750
DLF 690.95 720
DMART 3861 3900
DRREDDY 1276.9 1270
EICHERMOT 7061.5 7100
ETERNAL 284.45 295
EXIDEIND 366.25 375
FEDERALBNK 261.95 260
FORTIS 871.55 890
GAIL 168.1 175
GLENMARK 1962 1940
GMRAIRPORT 103.21 102
GODREJCP 1180 1160
GODREJPROP 2020 2080
GRASIM 2799.1 2800
HAL 4261.4 4500
HAVELLS 1412.7 1440
HCLTECH 1651.7 1660
HDFCAMC 2579 2620
HDFCBANK 994.3 1000
HDFCLIFE 763.4 770
HEROMOTOCO 5946.5 6050
HFCL 65.18 68
HINDALCO 837.15 820
HINDPETRO 465.35 460
HINDUNILVR 2279.9 2300
HINDZINC 567.7 540
HUDCO 211.02 220
ICICIBANK 1366 1380
ICICIGI 1951.2 1980
ICICIPRULI 635.15 630
IDEA 11.25 11
IDFCFIRSTB 83.24 81
IEX 140.4 145
IIFL 566.7 560
INDHOTEL 725.25 740
INDIANB 770.25 820
INDIGO 4974 5000
INDUSINDBK 845 850
INDUSTOWER 408.15 410
INFY 1592.9 1600
INOXWIND 126.6 130
IOC 167.74 166
IRCTC 671.05 690
IREDA 133.35 140
IRFC 112.01 116
ITC 402 405
JINDALSTEL 1011.2 1030
JIOFIN 295.25 305
JSWENERGY 477.8 490
JSWSTEEL 1082.6 1130
JUBLFOOD 560 580
KALYANKJIL 479.1 480
KAYNES 4186.5 4400
KEI 4156.3 4100
KFINTECH 1034.5 1060
KOTAKBANK 2182.4 2160
KPITTECH 1176.3 1200
LAURUSLABS 1001.3 1000
LICHSGFIN 525.8 550
LICI 854.5 880
LODHA 1075.4 1120
LT 4063.8 4040
LTF 300.8 302.5
LTIM 6216 6150
LUPIN 2090.6 2080
M&M 3621 3650
MANAPPURAM 283.5 280
MANKIND 2106 2200
MARICO 738.8 740
MARUTI 16354 16200
MAXHEALTH 1073 1100
MAZDOCK 2408 2550
MCX 10164 10100
MFSL 1669.6 1700
MOTHERSON 119.57 116
MPHASIS 2863.1 2900
MUTHOOTFIN 3847 3750
NATIONALUM 276.85 270
NAUKRI 1346.9 1360
NBCC 111.68 112
NCC 157.85 167.5
NESTLEIND 1240.6 1240
NHPC 76.01 78
NMDC 77.15 77
NTPC 321 325
NUVAMA 7190 7200
NYKAA 247.3 255
OBEROIRLTY 1626.8 1640
OFSS 7828.5 8000
OIL 401.7 410
ONGC 232.21 240
PAGEIND 36355 37500
PATANJALI 537.85 545
PAYTM 1281.4 1300
PERSISTENT 6263 6200
PETRONET 264.7 277.5
PFC 336.15 355
PGEL 570.95 560
PHOENIXLTD 1781 1740
PIDILITIND 1473.1 1480
PIIND 3259.3 3350
PNB 117.03 120
PNBHOUSING 913.4 910
POLICYBZR 1820.5 1860
POLYCAB 7361.5 7300
POWERGRID 260.35 270
POWERINDIA 19320 19500
PPLPHARMA 168.6 180
PRESTIGE 1627.9 1660
RBLBANK 300.7 310
RECLTD 335.4 350
RELIANCE 1542.3 1540
RVNL 309.4 315
SAIL 129.68 133
SAMMAANCAP 146.89 155
SBICARD 847.7 870
SBILIFE 2036 2020
SBIN 961.15 965
SHREECEM 25990 26500
SHRIRAMFIN 848.4 850
SIEMENS 3161.4 3200
SOLARINDS 11869 12500
SONACOMS 484.95 500
SRF 3015.7 2950
SUNPHARMA 1781.3 1800
SUPREMEIND 3405.8 3400
SUZLON 52.67 54
SYNGENE 646.35 650
TATACONSUM 1169.9 1170
TATAELXSI 4998 5100
TATAMOTORS 0 320
TATAPOWER 379.85 390
TATASTEEL 169.83 170
TATATECH 650.35 680
TCS 3205.1 3200
TECHM 1578.2 1540
TIINDIA 2622.4 2700
TITAGARH 789.8 800
TITAN 3929.5 3860
TMPV 345.45 360
TORNTPHARM 3765.1 3800
TORNTPOWER 1281.2 1300
TRENT 4108.7 4200
TVSMOTOR 3619.6 3600
ULTRACEMCO 11528 11700
UNIONBANK 153.2 152.5
UNITDSPR 1451.4 1440
UNOMINDA 1257 1280
UPL 749.9 750
VBL 477.15 470
VEDL 569.5 545
VOLTAS 1394.3 1380
WIPRO 259.22 255
YESBANK 21.47 22
ZYDUSLIFE 914.35 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.