CANBK
Canara Bank
Historical option data for CANBK
12 Mar 2026 04:10 PM IST
| CANBK 30-MAR-2026 148 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 0.11
Theta: -0.12
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 140.34 | 1.95 | 0.12 | 35.77 | 154 | 3 | 363 | |||||||||
| 11 Mar | 139.41 | 1.75 | -0.88 | 35.96 | 116 | 7 | 367 | |||||||||
| 10 Mar | 142.27 | 2.64 | 0.27 | 33.55 | 149 | -9 | 361 | |||||||||
| 9 Mar | 139.91 | 2.42 | -2.02 | 37.49 | 496 | -35 | 371 | |||||||||
| 6 Mar | 145.97 | 4.37 | -0.93 | 32.42 | 712 | 97 | 406 | |||||||||
| 5 Mar | 148.51 | 5.3 | 0.11 | 29.21 | 872 | 202 | 310 | |||||||||
| 4 Mar | 146.93 | 5.24 | -3.64 | 33.7 | 433 | 93 | 106 | |||||||||
| 2 Mar | 153.56 | 8.88 | -2.57 | 27.27 | 4 | 1 | 14 | |||||||||
| 27 Feb | 157.37 | 11.45 | 0.25 | - | 17 | 0 | 13 | |||||||||
| 26 Feb | 158.88 | 11.45 | 0.25 | 14.17 | 17 | -11 | 15 | |||||||||
| 25 Feb | 158.93 | 11.2 | 0.01 | - | 0 | 0 | 26 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 157.03 | 11.2 | 0.01 | 21.19 | 3 | -1 | 26 | |||||||||
| 23 Feb | 156.44 | 11.19 | 2.07 | 25.8 | 14 | -4 | 27 | |||||||||
| 20 Feb | 154.15 | 9.02 | 2.96 | 22.33 | 34 | -16 | 30 | |||||||||
| 19 Feb | 149.42 | 5.97 | -1.85 | 23.56 | 15 | 6 | 42 | |||||||||
| 18 Feb | 151.94 | 7.82 | 1.42 | 23.81 | 25 | -6 | 35 | |||||||||
| 17 Feb | 149.11 | 6.4 | 1.69 | 24.35 | 63 | 11 | 41 | |||||||||
| 16 Feb | 145.84 | 4.77 | 0.47 | 24.63 | 9 | 7 | 28 | |||||||||
| 13 Feb | 141.77 | 4.3 | -0.2 | 31.32 | 3 | 2 | 20 | |||||||||
| 12 Feb | 144.81 | 4.5 | -1.5 | 25.22 | 2 | 0 | 19 | |||||||||
| 11 Feb | 145.51 | 6 | -0.4 | - | 0 | 0 | 19 | |||||||||
| 10 Feb | 146.83 | 6 | -0.4 | 26.54 | 1 | 0 | 18 | |||||||||
| 9 Feb | 147.93 | 6.4 | -1 | 25.37 | 3 | 2 | 17 | |||||||||
| 6 Feb | 147.31 | 7.4 | -0.06 | 31.26 | 1 | 0 | 14 | |||||||||
| 5 Feb | 148.29 | 7.46 | 0.02 | - | 0 | 0 | 14 | |||||||||
| 4 Feb | 147.50 | 7.46 | 0.02 | 28.92 | 9 | 4 | 10 | |||||||||
| 3 Feb | 147.34 | 7.44 | -0.56 | - | 0 | 0 | 6 | |||||||||
| 2 Feb | 146.47 | 7.44 | -0.56 | - | 0 | 0 | 6 | |||||||||
| 1 Feb | 141.05 | 7.44 | -0.56 | 45.28 | 3 | 2 | 5 | |||||||||
| 30 Jan | 147.42 | 8 | -7.17 | 30.5 | 7 | 3 | 3 | |||||||||
| 29 Jan | 150.32 | 15.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 157.74 | 15.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 154.72 | 15.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 151.81 | 15.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 154.68 | 15.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 150.76 | 15.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 153.68 | 15.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 156.86 | 15.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 157.13 | 15.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 153.89 | 15.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 150.86 | 15.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 150.02 | 15.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 150.54 | 15.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 150.46 | 15.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 152.96 | 15.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 153.88 | 15.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 154.23 | 15.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 154.87 | 15.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 154.24 | 15.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 154.91 | 15.17 | 0 | - | 0 | 0 | 0 | |||||||||
For Canara Bank - strike price 148 expiring on 30MAR2026
Delta for 148 CE is 0.29
Historical price for 148 CE is as follows
On 12 Mar CANBK was trading at 140.34. The strike last trading price was 1.95, which was 0.12 higher than the previous day. The implied volatity was 35.77, the open interest changed by 3 which increased total open position to 363
On 11 Mar CANBK was trading at 139.41. The strike last trading price was 1.75, which was -0.88 lower than the previous day. The implied volatity was 35.96, the open interest changed by 7 which increased total open position to 367
On 10 Mar CANBK was trading at 142.27. The strike last trading price was 2.64, which was 0.27 higher than the previous day. The implied volatity was 33.55, the open interest changed by -9 which decreased total open position to 361
On 9 Mar CANBK was trading at 139.91. The strike last trading price was 2.42, which was -2.02 lower than the previous day. The implied volatity was 37.49, the open interest changed by -35 which decreased total open position to 371
On 6 Mar CANBK was trading at 145.97. The strike last trading price was 4.37, which was -0.93 lower than the previous day. The implied volatity was 32.42, the open interest changed by 97 which increased total open position to 406
On 5 Mar CANBK was trading at 148.51. The strike last trading price was 5.3, which was 0.11 higher than the previous day. The implied volatity was 29.21, the open interest changed by 202 which increased total open position to 310
On 4 Mar CANBK was trading at 146.93. The strike last trading price was 5.24, which was -3.64 lower than the previous day. The implied volatity was 33.7, the open interest changed by 93 which increased total open position to 106
On 2 Mar CANBK was trading at 153.56. The strike last trading price was 8.88, which was -2.57 lower than the previous day. The implied volatity was 27.27, the open interest changed by 1 which increased total open position to 14
On 27 Feb CANBK was trading at 157.37. The strike last trading price was 11.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 26 Feb CANBK was trading at 158.88. The strike last trading price was 11.45, which was 0.25 higher than the previous day. The implied volatity was 14.17, the open interest changed by -11 which decreased total open position to 15
On 25 Feb CANBK was trading at 158.93. The strike last trading price was 11.2, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 24 Feb CANBK was trading at 157.03. The strike last trading price was 11.2, which was 0.01 higher than the previous day. The implied volatity was 21.19, the open interest changed by -1 which decreased total open position to 26
On 23 Feb CANBK was trading at 156.44. The strike last trading price was 11.19, which was 2.07 higher than the previous day. The implied volatity was 25.8, the open interest changed by -4 which decreased total open position to 27
On 20 Feb CANBK was trading at 154.15. The strike last trading price was 9.02, which was 2.96 higher than the previous day. The implied volatity was 22.33, the open interest changed by -16 which decreased total open position to 30
On 19 Feb CANBK was trading at 149.42. The strike last trading price was 5.97, which was -1.85 lower than the previous day. The implied volatity was 23.56, the open interest changed by 6 which increased total open position to 42
On 18 Feb CANBK was trading at 151.94. The strike last trading price was 7.82, which was 1.42 higher than the previous day. The implied volatity was 23.81, the open interest changed by -6 which decreased total open position to 35
On 17 Feb CANBK was trading at 149.11. The strike last trading price was 6.4, which was 1.69 higher than the previous day. The implied volatity was 24.35, the open interest changed by 11 which increased total open position to 41
On 16 Feb CANBK was trading at 145.84. The strike last trading price was 4.77, which was 0.47 higher than the previous day. The implied volatity was 24.63, the open interest changed by 7 which increased total open position to 28
On 13 Feb CANBK was trading at 141.77. The strike last trading price was 4.3, which was -0.2 lower than the previous day. The implied volatity was 31.32, the open interest changed by 2 which increased total open position to 20
On 12 Feb CANBK was trading at 144.81. The strike last trading price was 4.5, which was -1.5 lower than the previous day. The implied volatity was 25.22, the open interest changed by 0 which decreased total open position to 19
On 11 Feb CANBK was trading at 145.51. The strike last trading price was 6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 10 Feb CANBK was trading at 146.83. The strike last trading price was 6, which was -0.4 lower than the previous day. The implied volatity was 26.54, the open interest changed by 0 which decreased total open position to 18
On 9 Feb CANBK was trading at 147.93. The strike last trading price was 6.4, which was -1 lower than the previous day. The implied volatity was 25.37, the open interest changed by 2 which increased total open position to 17
On 6 Feb CANBK was trading at 147.31. The strike last trading price was 7.4, which was -0.06 lower than the previous day. The implied volatity was 31.26, the open interest changed by 0 which decreased total open position to 14
On 5 Feb CANBK was trading at 148.29. The strike last trading price was 7.46, which was 0.02 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 4 Feb CANBK was trading at 147.50. The strike last trading price was 7.46, which was 0.02 higher than the previous day. The implied volatity was 28.92, the open interest changed by 4 which increased total open position to 10
On 3 Feb CANBK was trading at 147.34. The strike last trading price was 7.44, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Feb CANBK was trading at 146.47. The strike last trading price was 7.44, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Feb CANBK was trading at 141.05. The strike last trading price was 7.44, which was -0.56 lower than the previous day. The implied volatity was 45.28, the open interest changed by 2 which increased total open position to 5
On 30 Jan CANBK was trading at 147.42. The strike last trading price was 8, which was -7.17 lower than the previous day. The implied volatity was 30.5, the open interest changed by 3 which increased total open position to 3
On 29 Jan CANBK was trading at 150.32. The strike last trading price was 15.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CANBK was trading at 157.74. The strike last trading price was 15.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CANBK was trading at 154.72. The strike last trading price was 15.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CANBK was trading at 151.81. The strike last trading price was 15.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CANBK was trading at 154.68. The strike last trading price was 15.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CANBK was trading at 150.76. The strike last trading price was 15.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CANBK was trading at 153.68. The strike last trading price was 15.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CANBK was trading at 156.86. The strike last trading price was 15.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CANBK was trading at 157.13. The strike last trading price was 15.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CANBK was trading at 153.89. The strike last trading price was 15.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CANBK was trading at 150.86. The strike last trading price was 15.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CANBK was trading at 150.02. The strike last trading price was 15.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CANBK was trading at 150.54. The strike last trading price was 15.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CANBK was trading at 150.46. The strike last trading price was 15.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CANBK was trading at 152.96. The strike last trading price was 15.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CANBK was trading at 153.88. The strike last trading price was 15.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CANBK was trading at 154.23. The strike last trading price was 15.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CANBK was trading at 154.87. The strike last trading price was 15.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CANBK was trading at 154.24. The strike last trading price was 15.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CANBK was trading at 154.91. The strike last trading price was 15.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 30MAR2026 148 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.11
Theta: -0.12
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 140.34 | 9.95 | 0.06 | 46.81 | 54 | 12 | 316 |
| 11 Mar | 139.41 | 10.2 | 2.84 | 40.83 | 38 | 8 | 306 |
| 10 Mar | 142.27 | 7.39 | -2.56 | 35.53 | 13 | -2 | 298 |
| 9 Mar | 139.91 | 9.75 | 4.17 | 41.05 | 74 | -17 | 299 |
| 6 Mar | 145.97 | 5.75 | 1.6 | 34.9 | 481 | -3 | 317 |
| 5 Mar | 148.51 | 4.22 | -1.33 | 32.02 | 609 | -95 | 319 |
| 4 Mar | 146.93 | 5.55 | 3.08 | 35.3 | 741 | 139 | 407 |
| 2 Mar | 153.56 | 2.42 | 0.78 | 31.27 | 181 | 0 | 267 |
| 27 Feb | 157.37 | 1.69 | 0.22 | 30.99 | 53 | 7 | 267 |
| 26 Feb | 158.88 | 1.5 | 0.02 | 30.75 | 80 | 0 | 260 |
| 25 Feb | 158.93 | 1.53 | -0.2 | 31.07 | 271 | 188 | 260 |
| 24 Feb | 157.03 | 1.75 | -0.17 | 29.58 | 61 | 3 | 70 |
| 23 Feb | 156.44 | 1.92 | -0.55 | 29.24 | 62 | 13 | 69 |
| 20 Feb | 154.15 | 2.57 | -1.51 | 28.52 | 78 | 5 | 57 |
| 19 Feb | 149.42 | 4.27 | 1.12 | 28.47 | 41 | 16 | 52 |
| 18 Feb | 151.94 | 3.2 | -1.19 | 27.72 | 33 | 9 | 38 |
| 17 Feb | 149.11 | 4.35 | -2.15 | 28.78 | 56 | 27 | 28 |
| 16 Feb | 145.84 | 6.5 | -0.45 | 32.34 | 1 | 0 | 0 |
| 13 Feb | 141.77 | 6.95 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 144.81 | 6.95 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 145.51 | 6.95 | 0 | 0.27 | 0 | 0 | 0 |
| 10 Feb | 146.83 | 6.95 | 0 | 0.49 | 0 | 0 | 0 |
| 9 Feb | 147.93 | 6.95 | 0 | 1.19 | 0 | 0 | 0 |
| 6 Feb | 147.31 | 6.95 | 0 | 0.7 | 0 | 0 | 0 |
| 5 Feb | 148.29 | 6.95 | 0 | 1.39 | 0 | 0 | 0 |
| 4 Feb | 147.50 | 6.95 | 0 | 1.22 | 0 | 0 | 0 |
| 3 Feb | 147.34 | 6.95 | 0 | 1.1 | 0 | 0 | 0 |
| 2 Feb | 146.47 | 6.95 | 0 | 0.61 | 0 | 0 | 0 |
| 1 Feb | 141.05 | 6.95 | 0 | 0.39 | 0 | 0 | 0 |
| 30 Jan | 147.42 | 6.95 | 0 | 1.06 | 0 | 0 | 0 |
| 29 Jan | 150.32 | 6.95 | 0 | 2.85 | 0 | 0 | 0 |
| 28 Jan | 157.74 | 6.95 | 0 | 6.38 | 0 | 0 | 0 |
| 27 Jan | 154.72 | 6.95 | 0 | 4.78 | 0 | 0 | 0 |
| 23 Jan | 151.81 | 6.95 | 0 | 3.41 | 0 | 0 | 0 |
| 22 Jan | 154.68 | 6.95 | 0 | 4.9 | 0 | 0 | 0 |
| 21 Jan | 150.76 | 6.95 | 0 | 2.93 | 0 | 0 | 0 |
| 20 Jan | 153.68 | 6.95 | 0 | 4.52 | 0 | 0 | 0 |
| 19 Jan | 156.86 | 6.95 | 0 | 5.14 | 0 | 0 | 0 |
| 16 Jan | 157.13 | 6.95 | 0 | 5.29 | 0 | 0 | 0 |
| 14 Jan | 153.89 | 6.95 | 0 | 4.03 | 0 | 0 | 0 |
| 13 Jan | 150.86 | 6.95 | 0 | 2.93 | 0 | 0 | 0 |
| 12 Jan | 150.02 | 6.95 | 0 | 2.55 | 0 | 0 | 0 |
| 9 Jan | 150.54 | 6.95 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 150.46 | 6.95 | 0 | 2.78 | 0 | 0 | 0 |
| 7 Jan | 152.96 | 6.95 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 153.88 | 6.95 | 0 | 4.02 | 0 | 0 | 0 |
| 5 Jan | 154.23 | 6.95 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 154.87 | 6.95 | 0 | 4.51 | 0 | 0 | 0 |
| 1 Jan | 154.24 | 6.95 | 0 | 4.04 | 0 | 0 | 0 |
| 31 Dec | 154.91 | 6.95 | 0 | - | 0 | 0 | 0 |
For Canara Bank - strike price 148 expiring on 30MAR2026
Delta for 148 PE is -0.66
Historical price for 148 PE is as follows
On 12 Mar CANBK was trading at 140.34. The strike last trading price was 9.95, which was 0.06 higher than the previous day. The implied volatity was 46.81, the open interest changed by 12 which increased total open position to 316
On 11 Mar CANBK was trading at 139.41. The strike last trading price was 10.2, which was 2.84 higher than the previous day. The implied volatity was 40.83, the open interest changed by 8 which increased total open position to 306
On 10 Mar CANBK was trading at 142.27. The strike last trading price was 7.39, which was -2.56 lower than the previous day. The implied volatity was 35.53, the open interest changed by -2 which decreased total open position to 298
On 9 Mar CANBK was trading at 139.91. The strike last trading price was 9.75, which was 4.17 higher than the previous day. The implied volatity was 41.05, the open interest changed by -17 which decreased total open position to 299
On 6 Mar CANBK was trading at 145.97. The strike last trading price was 5.75, which was 1.6 higher than the previous day. The implied volatity was 34.9, the open interest changed by -3 which decreased total open position to 317
On 5 Mar CANBK was trading at 148.51. The strike last trading price was 4.22, which was -1.33 lower than the previous day. The implied volatity was 32.02, the open interest changed by -95 which decreased total open position to 319
On 4 Mar CANBK was trading at 146.93. The strike last trading price was 5.55, which was 3.08 higher than the previous day. The implied volatity was 35.3, the open interest changed by 139 which increased total open position to 407
On 2 Mar CANBK was trading at 153.56. The strike last trading price was 2.42, which was 0.78 higher than the previous day. The implied volatity was 31.27, the open interest changed by 0 which decreased total open position to 267
On 27 Feb CANBK was trading at 157.37. The strike last trading price was 1.69, which was 0.22 higher than the previous day. The implied volatity was 30.99, the open interest changed by 7 which increased total open position to 267
On 26 Feb CANBK was trading at 158.88. The strike last trading price was 1.5, which was 0.02 higher than the previous day. The implied volatity was 30.75, the open interest changed by 0 which decreased total open position to 260
On 25 Feb CANBK was trading at 158.93. The strike last trading price was 1.53, which was -0.2 lower than the previous day. The implied volatity was 31.07, the open interest changed by 188 which increased total open position to 260
On 24 Feb CANBK was trading at 157.03. The strike last trading price was 1.75, which was -0.17 lower than the previous day. The implied volatity was 29.58, the open interest changed by 3 which increased total open position to 70
On 23 Feb CANBK was trading at 156.44. The strike last trading price was 1.92, which was -0.55 lower than the previous day. The implied volatity was 29.24, the open interest changed by 13 which increased total open position to 69
On 20 Feb CANBK was trading at 154.15. The strike last trading price was 2.57, which was -1.51 lower than the previous day. The implied volatity was 28.52, the open interest changed by 5 which increased total open position to 57
On 19 Feb CANBK was trading at 149.42. The strike last trading price was 4.27, which was 1.12 higher than the previous day. The implied volatity was 28.47, the open interest changed by 16 which increased total open position to 52
On 18 Feb CANBK was trading at 151.94. The strike last trading price was 3.2, which was -1.19 lower than the previous day. The implied volatity was 27.72, the open interest changed by 9 which increased total open position to 38
On 17 Feb CANBK was trading at 149.11. The strike last trading price was 4.35, which was -2.15 lower than the previous day. The implied volatity was 28.78, the open interest changed by 27 which increased total open position to 28
On 16 Feb CANBK was trading at 145.84. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was 32.34, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CANBK was trading at 141.77. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CANBK was trading at 144.81. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CANBK was trading at 145.51. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CANBK was trading at 146.83. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CANBK was trading at 147.93. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CANBK was trading at 147.31. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CANBK was trading at 148.29. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CANBK was trading at 147.50. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CANBK was trading at 147.34. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CANBK was trading at 146.47. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CANBK was trading at 141.05. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CANBK was trading at 147.42. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CANBK was trading at 150.32. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CANBK was trading at 157.74. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CANBK was trading at 154.72. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CANBK was trading at 151.81. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CANBK was trading at 154.68. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CANBK was trading at 150.76. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CANBK was trading at 153.68. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CANBK was trading at 156.86. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CANBK was trading at 157.13. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CANBK was trading at 153.89. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CANBK was trading at 150.86. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CANBK was trading at 150.02. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CANBK was trading at 150.54. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CANBK was trading at 150.46. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CANBK was trading at 152.96. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CANBK was trading at 153.88. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CANBK was trading at 154.23. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CANBK was trading at 154.87. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CANBK was trading at 154.24. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CANBK was trading at 154.91. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
