How is Max Pain Calculated?

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. For each strike price: Calculate the difference between the current stock price and the strike price. Multiply this difference by the open interest (number of contracts) at that strike for both call and put options. Sum the values: Add together the dollar value for put options and call options at each strike price. Repeat for all strikes: Perform this calculation for every available strike price in the option chain. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price. This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

How Can Traders Use Max Pain in Their Strategy?

Traders can incorporate Max Pain analysis into their trading strategy in several ways: Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level. Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes. Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly. Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration. Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

What Does Max Pain Indicate About Stock Price Movement?

Max Pain provides insights into potential stock price behavior, especially near option expiration: Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions. Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost. Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears. Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities. Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

How Often Does Max Pain Change?

Max Pain is a dynamic value that changes continuously based on several factors: Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation. Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations. Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements. New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest. For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

What's the Difference Between Max Pain and Spot Price?

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading: Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately. Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading. The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

Is Max Pain Always Accurate for Predicting Stock Price?

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why: Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions. Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts. Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum. Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level. Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target. Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

When is Max Pain Most Relevant for Options Trading?

Max Pain becomes increasingly relevant as option expiration approaches: Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur. Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations. High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure. Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement. Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement. While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

ADANIENT

Q: What is Max Pain in Options Trading?

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation. The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Adani Enterprises Limited

2216.2 -49.20 (-2.17%)

L: 2205 H: 2270.4

Max Pain - ADANIENT

08 Dec 2025 04:11 PM IST Market Closed

Expiry

Max Pain for ADANIENT is 2300

Historical data for ADANIENT-2300-CE

LTP (2300 CE)

30.85 -18.8

Open Interest

7886 397

Historical data for ADANIENT-2300-PE

LTP (2300 PE)

109.1 33.45

Open Interest

3454 59

Strike 1880 has a total call value of 0 versus a total put value of 323,954,272,845 Combined total value = 323,954,272,845

Strike 1900 has a total call value of 0 versus a total put value of 307,659,466,845 Combined total value = 307,659,466,845

Strike 1900.2 has a total call value of 0 versus a total put value of 307,496,518,785 Combined total value = 307,496,518,785

Strike 1920 has a total call value of 19,578,240 versus a total put value of 291,631,414,365 Combined total value = 291,650,992,605

Strike 1938.95 has a total call value of 38,316,000 versus a total put value of 276,458,513,205 Combined total value = 276,496,829,205

Strike 1940 has a total call value of 39,354,240 versus a total put value of 275,626,071,840 Combined total value = 275,665,426,080

Strike 1960 has a total call value of 59,130,240 versus a total put value of 259,799,709,840 Combined total value = 259,858,840,080

Strike 1977.75 has a total call value of 76,681,440 versus a total put value of 245,809,758,015 Combined total value = 245,886,439,455

Strike 1980 has a total call value of 78,906,240 versus a total put value of 244,043,823,015 Combined total value = 244,122,729,255

Strike 2000 has a total call value of 98,682,240 versus a total put value of 228,346,623,015 Combined total value = 228,445,305,255

Strike 2016.55 has a total call value of 122,206,410 versus a total put value of 215,987,740,050 Combined total value = 216,109,946,460

Strike 2020 has a total call value of 127,110,240 versus a total put value of 213,427,940,790 Combined total value = 213,555,051,030

Strike 2035.9 has a total call value of 149,710,500 versus a total put value of 201,648,783,540 Combined total value = 201,798,494,040

Strike 2040 has a total call value of 155,538,240 versus a total put value of 198,627,480,420 Combined total value = 198,783,018,660

Strike 2055.3 has a total call value of 177,285,660 versus a total put value of 187,352,861,460 Combined total value = 187,530,147,120

Strike 2060 has a total call value of 183,966,240 versus a total put value of 183,935,454,330 Combined total value = 184,119,420,570

Strike 2074.7 has a total call value of 204,860,820 versus a total put value of 173,283,760,830 Combined total value = 173,488,621,650

Strike 2080 has a total call value of 212,394,240 versus a total put value of 169,460,222,640 Combined total value = 169,672,616,880

Strike 2094.1 has a total call value of 234,178,740 versus a total put value of 159,379,663,110 Combined total value = 159,613,841,850

Strike 2100 has a total call value of 243,658,860 versus a total put value of 155,183,616,150 Combined total value = 155,427,275,010

Strike 2113.5 has a total call value of 320,414,460 versus a total put value of 145,961,681,100 Combined total value = 146,282,095,560

Strike 2120 has a total call value of 357,571,710 versus a total put value of 141,551,818,500 Combined total value = 141,909,390,210

Strike 2132.85 has a total call value of 431,822,865 versus a total put value of 133,110,216,600 Combined total value = 133,542,039,465

Strike 2140 has a total call value of 483,300,720 versus a total put value of 128,532,222,465 Combined total value = 129,015,523,185

Strike 2152.25 has a total call value of 590,801,820 versus a total put value of 120,819,775,590 Combined total value = 121,410,577,410

Strike 2160 has a total call value of 658,812,720 versus a total put value of 116,037,938,790 Combined total value = 116,696,751,510

Strike 2171.65 has a total call value of 793,087,125 versus a total put value of 108,941,194,500 Combined total value = 109,734,281,625

Strike 2180 has a total call value of 889,326,720 versus a total put value of 103,874,553,945 Combined total value = 104,763,880,665

Strike 2191.05 has a total call value of 1,090,096,380 versus a total put value of 97,299,347,580 Combined total value = 98,389,443,960

Strike 2200 has a total call value of 1,252,710,720 versus a total put value of 92,052,269,565 Combined total value = 93,304,980,285

Strike 2210.45 has a total call value of 1,954,383,285 versus a total put value of 86,639,735,955 Combined total value = 88,594,119,240

Strike 2220 has a total call value of 2,595,624,720 versus a total put value of 81,762,995,985 Combined total value = 84,358,620,705

Strike 2229.8 has a total call value of 3,418,386,660 versus a total put value of 76,892,741,925 Combined total value = 80,311,128,585

Strike 2240 has a total call value of 4,350,689,100 versus a total put value of 72,052,837,845 Combined total value = 76,403,526,945

Strike 2249.2 has a total call value of 5,498,327,460 versus a total put value of 67,881,597,405 Combined total value = 73,379,924,865

Strike 2260 has a total call value of 6,921,643,260 versus a total put value of 62,984,923,845 Combined total value = 69,906,567,105

Strike 2268.6 has a total call value of 8,775,976,980 versus a total put value of 59,310,802,605 Combined total value = 68,086,779,585

Strike 2280 has a total call value of 11,327,748,420 versus a total put value of 54,440,455,845 Combined total value = 65,768,204,265

Strike 2288 has a total call value of 13,330,068,420 versus a total put value of 51,129,211,845 Combined total value = 64,459,280,265

Strike 2300 has a total call value of 16,432,922,820 versus a total put value of 46,162,345,845 Combined total value = 62,595,268,665

Strike 2307.35 has a total call value of 20,124,450,030 versus a total put value of 43,904,595,630 Combined total value = 64,029,045,660

Strike 2320 has a total call value of 26,660,438,115 versus a total put value of 40,103,239,005 Combined total value = 66,763,677,120

Strike 2326.75 has a total call value of 30,348,461,265 versus a total put value of 38,158,068,555 Combined total value = 68,506,529,820

Strike 2340 has a total call value of 37,876,968,165 versus a total put value of 34,694,742,480 Combined total value = 72,571,710,645

Strike 2346.15 has a total call value of 41,625,598,575 versus a total put value of 33,198,596,925 Combined total value = 74,824,195,500

Strike 2360 has a total call value of 50,295,741,510 versus a total put value of 29,949,914,610 Combined total value = 80,245,656,120

Strike 2365.55 has a total call value of 54,031,931,580 versus a total put value of 28,746,191,205 Combined total value = 82,778,122,785

Strike 2380 has a total call value of 63,976,044,435 versus a total put value of 25,841,229,675 Combined total value = 89,817,274,110

Strike 2384.95 has a total call value of 67,527,506,580 versus a total put value of 24,878,989,770 Combined total value = 92,406,496,350

Strike 2400 has a total call value of 78,436,532,190 versus a total put value of 21,965,947,890 Combined total value = 100,402,480,080

Strike 2404.3 has a total call value of 82,261,593,750 versus a total put value of 21,337,339,920 Combined total value = 103,598,933,670

Strike 2420 has a total call value of 96,371,114,670 versus a total put value of 19,126,117,380 Combined total value = 115,497,232,050

Strike 2423.7 has a total call value of 99,749,794,830 versus a total put value of 18,612,318,360 Combined total value = 118,362,113,190

Strike 2440 has a total call value of 115,182,243,630 versus a total put value of 16,803,135,720 Combined total value = 131,985,379,350

Strike 2443.1 has a total call value of 118,206,333,930 versus a total put value of 16,475,533,920 Combined total value = 134,681,867,850

Strike 2460 has a total call value of 134,827,233,810 versus a total put value of 14,689,575,720 Combined total value = 149,516,809,530

Strike 2462.5 has a total call value of 137,350,836,810 versus a total put value of 14,442,839,220 Combined total value = 151,793,676,030

Strike 2480 has a total call value of 155,151,786,060 versus a total put value of 12,772,462,470 Combined total value = 167,924,248,530

Strike 2481.9 has a total call value of 157,099,138,050 versus a total put value of 12,592,751,160 Combined total value = 169,691,889,210

Strike 2500 has a total call value of 175,768,797,540 versus a total put value of 10,956,827,910 Combined total value = 186,725,625,450

Strike 2501.25 has a total call value of 177,228,822,540 versus a total put value of 10,881,895,410 Combined total value = 188,110,717,950

Strike 2520 has a total call value of 199,273,461,915 versus a total put value of 9,771,233,535 Combined total value = 209,044,695,450

Strike 2520.65 has a total call value of 200,042,596,905 versus a total put value of 9,733,775,010 Combined total value = 209,776,371,915

Strike 2540 has a total call value of 223,259,636,355 versus a total put value of 8,804,017,185 Combined total value = 232,063,653,540

Strike 2540.05 has a total call value of 223,320,021,135 versus a total put value of 8,801,614,710 Combined total value = 232,121,635,845

Strike 2559.45 has a total call value of 246,835,038,555 versus a total put value of 7,870,053,870 Combined total value = 254,705,092,425

Strike 2560 has a total call value of 247,501,701,420 versus a total put value of 7,843,779,600 Combined total value = 255,345,481,020

Strike 2578.85 has a total call value of 270,537,027,240 versus a total put value of 6,943,871,175 Combined total value = 277,480,898,415

Strike 2580 has a total call value of 271,942,365,420 versus a total put value of 6,889,324,950 Combined total value = 278,831,690,370

Strike 2598.2 has a total call value of 294,183,369,660 versus a total put value of 6,026,071,650 Combined total value = 300,209,441,310

Strike 2600 has a total call value of 296,390,315,640 versus a total put value of 5,941,306,770 Combined total value = 302,331,622,410

Strike 2617.6 has a total call value of 318,639,353,880 versus a total put value of 5,240,297,010 Combined total value = 323,879,650,890

Strike 2620 has a total call value of 321,712,395,960 versus a total put value of 5,155,161,330 Combined total value = 326,867,557,290

Strike 2637 has a total call value of 343,479,777,360 versus a total put value of 4,554,218,130 Combined total value = 348,033,995,490

Strike 2640 has a total call value of 347,321,079,960 versus a total put value of 4,448,169,330 Combined total value = 351,769,249,290

Strike 2656.4 has a total call value of 368,403,309,480 versus a total put value of 3,869,449,410 Combined total value = 372,272,758,890

Strike 2660 has a total call value of 373,031,115,960 versus a total put value of 3,742,413,330 Combined total value = 376,773,529,290

Strike 2675.8 has a total call value of 393,342,044,400 versus a total put value of 3,185,354,310 Combined total value = 396,527,398,710

Strike 2680 has a total call value of 398,741,151,960 versus a total put value of 3,037,275,330 Combined total value = 401,778,427,290

Strike 2695.15 has a total call value of 418,216,504,230 versus a total put value of 2,503,133,295 Combined total value = 420,719,637,525

Strike 2700 has a total call value of 424,451,187,960 versus a total put value of 2,332,137,330 Combined total value = 426,783,325,290

Strike 2714.55 has a total call value of 443,524,356,645 versus a total put value of 1,835,784,450 Combined total value = 445,360,141,095

Strike 2720 has a total call value of 450,751,457,220 versus a total put value of 1,752,592,380 Combined total value = 452,504,049,600

Strike 2733.95 has a total call value of 469,250,182,545 versus a total put value of 1,542,668,595 Combined total value = 470,792,851,140

Strike 2740 has a total call value of 477,272,927,220 versus a total put value of 1,452,187,215 Combined total value = 478,725,114,435

Strike 2753.35 has a total call value of 494,976,008,445 versus a total put value of 1,252,529,955 Combined total value = 496,228,538,400

Strike 2760 has a total call value of 503,794,397,220 versus a total put value of 1,153,691,670 Combined total value = 504,948,088,890

Strike 2780 has a total call value of 530,315,867,220 versus a total put value of 857,051,670 Combined total value = 531,172,918,890

Strike 2792.1 has a total call value of 546,361,356,570 versus a total put value of 677,584,470 Combined total value = 547,038,941,040

Strike 2800 has a total call value of 556,937,666,430 versus a total put value of 561,144,000 Combined total value = 557,498,810,430

Strike 2820 has a total call value of 583,816,958,430 versus a total put value of 280,572,000 Combined total value = 584,097,530,430

Strike 2840 has a total call value of 610,696,250,430 versus a total put value of 0 Combined total value = 610,696,250,430

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1128.2	1140
ABB	5057.5	5200
ABCAPITAL	357.1	345
ADANIENSOL	960.5	980
ADANIENT	2216.2	2300
ADANIGREEN	993.8	1020
ADANIPORTS	1480.5	1500
ALKEM	5599	5700
AMBER	6451	6500
AMBUJACEM	528.95	550
ANGELONE	2542.6	2600
APLAPOLLO	1736.1	1760
APOLLOHOSP	7096	7300
ASHOKLEY	159.28	157
ASIANPAINT	2928.3	2900
ASTRAL	1433.3	1460
AUBANK	952.55	940
AUROPHARMA	1177.4	1220
AXISBANK	1273.8	1270
BAJAJ-AUTO	9026	9100
BAJAJFINSV	2059.2	2080
BAJFINANCE	1026.4	1030
BANDHANBNK	135.47	150
BANKBARODA	285.2	290
BANKINDIA	138.15	145
BDL	1423.1	1500
BEL	386.4	405
BHARATFORG	1373.6	1400
BHARTIARTL	2086.2	2100
BHEL	269.7	282.5
BIOCON	383.8	395
BLUESTARCO	1723.2	1760
BOSCHLTD	36595	36500
BPCL	357.55	360
BRITANNIA	5847.5	5900
BSE	2798.8	2800
CAMS	753.4	780
CANBK	142.84	149
CDSL	1520.9	1580
CGPOWER	647.15	680
CHOLAFIN	1724.4	1700
CIPLA	1497.6	1520
COALINDIA	377.35	380
COFORGE	1951.3	1860
COLPAL	2146.4	2200
CONCOR	500.15	520
CROMPTON	252.7	270
CUMMINSIND	4467	4450
CYIENT	1141.9	1160
DABUR	504.45	515
DALBHARAT	1993.8	2000
DELHIVERY	398.05	420
DIVISLAB	6328.5	6450
DIXON	13563	14250
DLF	687.45	720
DMART	3867.6	4000
DRREDDY	1266.5	1270
EICHERMOT	7142	7100
ETERNAL	285.25	300
EXIDEIND	373.25	380
FEDERALBNK	257.45	255
FORTIS	860.8	900
GAIL	166.81	175
GLENMARK	1921.9	1940
GMRAIRPORT	98.71	102
GODREJCP	1121.6	1140
GODREJPROP	1975.1	2060
GRASIM	2744.2	2760
HAL	4287.1	4500
HAVELLS	1407.3	1440
HCLTECH	1688.6	1660
HDFCAMC	2551.5	2650
HDFCBANK	1003.1	1000
HDFCLIFE	764.05	770
HEROMOTOCO	6167	6200
HFCL	66.49	70
HINDALCO	819.45	800
HINDPETRO	445.95	455
HINDUNILVR	2314	2340
HINDZINC	490.45	490
HUDCO	212.79	225
ICICIBANK	1389.6	1390
ICICIGI	1961.1	2000
ICICIPRULI	616.25	620
IDEA	10.29	10
IDFCFIRSTB	79.12	80
IEX	141.91	145
IIFL	554.65	560
INDHOTEL	718.1	740
INDIANB	779.1	830
INDIGO	4923.5	5200
INDUSINDBK	841.4	860
INDUSTOWER	403	410
INFY	1610.8	1600
INOXWIND	124.48	135
IOC	162.1	164
IRCTC	661.3	690
IREDA	131.21	140
IRFC	111.36	117
ITC	402.3	405
JINDALSTEL	997.5	1020
JIOFIN	297.2	310
JSWENERGY	453.85	480
JSWSTEEL	1119.1	1150
JUBLFOOD	584.2	600
KALYANKJIL	475.05	490
KAYNES	3807	5000
KEI	4095.2	4050
KFINTECH	1042	1080
KOTAKBANK	2131.6	2120
KPITTECH	1220.5	1240
LAURUSLABS	1004.1	1000
LICHSGFIN	522.8	550
LICI	857.55	890
LODHA	1072	1140
LT	3996.7	4020
LTF	299.3	300
LTIM	6256	6150
LUPIN	2070.7	2060
M&M	3681.7	3700
MANAPPURAM	271.75	280
MANKIND	2185.5	2250
MARICO	729.3	730
MARUTI	16187	16100
MAXHEALTH	1079.4	1120
MAZDOCK	2483.7	2650
MCX	10183	10100
MFSL	1695.3	1700
MOTHERSON	115.3	115
MPHASIS	2896.8	2900
MUTHOOTFIN	3775.7	3700
NATIONALUM	268.35	265
NAUKRI	1372.1	1380
NBCC	107.98	114
NCC	162.89	172.5
NESTLEIND	1214.8	1250
NHPC	76.43	78
NMDC	74.66	76
NTPC	319.5	325
NUVAMA	7127	7200
NYKAA	252.6	260
OBEROIRLTY	1610	1660
OFSS	8026	8200
OIL	403.95	415
ONGC	238.52	244
PAGEIND	37235	38000
PATANJALI	547.85	550
PAYTM	1321	1320
PERSISTENT	6347	6400
PETRONET	270.8	280
PFC	342.45	365
PGEL	529.6	550
PHOENIXLTD	1721.1	1740
PIDILITIND	1456.1	1480
PIIND	3329.7	3450
PNB	116	121
PNBHOUSING	873.15	900
POLICYBZR	1913.9	1880
POLYCAB	7025	7300
POWERGRID	265.2	275
POWERINDIA	19040	20000
PPLPHARMA	174.65	185
PRESTIGE	1610	1660
RBLBANK	300	310
RECLTD	342.6	360
RELIANCE	1543	1540
RVNL	307.15	310
SAIL	129.75	135
SAMMAANCAP	141.43	160
SBICARD	870.1	880
SBILIFE	2020.7	2020
SBIN	956.4	970
SHREECEM	26135	26500
SHRIRAMFIN	834.25	840
SIEMENS	3204.2	3300
SOLARINDS	12436	13250
SONACOMS	486.35	500
SRF	2831.9	2900
SUNPHARMA	1796.2	1800
SUPREMEIND	3348.4	3500
SUZLON	51.78	54
SYNGENE	632.15	640
TATACONSUM	1145.8	1170
TATAELXSI	5034.5	5200
TATAMOTORS	0	320
TATAPOWER	374.15	390
TATASTEEL	163.47	170
TATATECH	650.85	680
TCS	3236.5	3200
TECHM	1591.8	1540
TIINDIA	2566.8	2750
TITAGARH	763.05	820
TITAN	3767	3840
TMPV	348.3	360
TORNTPHARM	3760	3750
TORNTPOWER	1255.1	1300
TRENT	4090.5	4300
TVSMOTOR	3612.7	3550
ULTRACEMCO	11540	11700
UNIONBANK	148.36	152.5
UNITDSPR	1429.4	1440
UNOMINDA	1258.2	1300
UPL	739.85	750
VBL	469.8	470
VEDL	511.25	520
VOLTAS	1322.5	1360
WIPRO	261.38	255
YESBANK	21.9	23
ZYDUSLIFE	924.6	940

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

For each strike price: Calculate the difference between the current stock price and the strike price.
Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
Sum the values: Add together the dollar value for put options and call options at each strike price.
Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

Related Pages for ADANIENT

ADANIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD