How is Max Pain Calculated?

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. For each strike price: Calculate the difference between the current stock price and the strike price. Multiply this difference by the open interest (number of contracts) at that strike for both call and put options. Sum the values: Add together the dollar value for put options and call options at each strike price. Repeat for all strikes: Perform this calculation for every available strike price in the option chain. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price. This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

How Can Traders Use Max Pain in Their Strategy?

Traders can incorporate Max Pain analysis into their trading strategy in several ways: Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level. Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes. Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly. Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration. Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

What Does Max Pain Indicate About Stock Price Movement?

Max Pain provides insights into potential stock price behavior, especially near option expiration: Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions. Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost. Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears. Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities. Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

How Often Does Max Pain Change?

Max Pain is a dynamic value that changes continuously based on several factors: Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation. Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations. Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements. New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest. For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

What's the Difference Between Max Pain and Spot Price?

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading: Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately. Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading. The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

Is Max Pain Always Accurate for Predicting Stock Price?

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why: Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions. Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts. Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum. Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level. Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target. Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

When is Max Pain Most Relevant for Options Trading?

Max Pain becomes increasingly relevant as option expiration approaches: Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur. Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations. High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure. Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement. Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement. While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

SILVER

Q: What is Max Pain in Options Trading?

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation. The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Silver

181625 -1783.00 (-0.97%)

L: 180651 H: 183295

Max Pain - SILVER

08 Dec 2025 11:59 PM IST Market Closed

Expiry

Max Pain for SILVER is 175000

Historical data for SILVER-175000-CE

LTP (175000 CE)

9500 -6

Open Interest

341 -29

Historical data for SILVER-175000-PE

LTP (175000 PE)

2900 18.5

Open Interest

454 -73

Strike 125000 has a total call value of 0 versus a total put value of 1,151,182,500,000 Combined total value = 1,151,182,500,000

Strike 125250 has a total call value of 0 versus a total put value of 1,142,335,500,000 Combined total value = 1,142,335,500,000

Strike 125500 has a total call value of 0 versus a total put value of 1,133,488,500,000 Combined total value = 1,133,488,500,000

Strike 125750 has a total call value of 0 versus a total put value of 1,124,641,500,000 Combined total value = 1,124,641,500,000

Strike 126000 has a total call value of 0 versus a total put value of 1,115,794,500,000 Combined total value = 1,115,794,500,000

Strike 126250 has a total call value of 0 versus a total put value of 1,106,947,500,000 Combined total value = 1,106,947,500,000

Strike 126500 has a total call value of 0 versus a total put value of 1,098,100,500,000 Combined total value = 1,098,100,500,000

Strike 126750 has a total call value of 0 versus a total put value of 1,089,253,500,000 Combined total value = 1,089,253,500,000

Strike 127000 has a total call value of 0 versus a total put value of 1,080,406,500,000 Combined total value = 1,080,406,500,000

Strike 127250 has a total call value of 0 versus a total put value of 1,071,559,500,000 Combined total value = 1,071,559,500,000

Strike 127500 has a total call value of 0 versus a total put value of 1,062,712,500,000 Combined total value = 1,062,712,500,000

Strike 127750 has a total call value of 0 versus a total put value of 1,053,865,500,000 Combined total value = 1,053,865,500,000

Strike 128000 has a total call value of 0 versus a total put value of 1,045,018,500,000 Combined total value = 1,045,018,500,000

Strike 128250 has a total call value of 0 versus a total put value of 1,036,171,500,000 Combined total value = 1,036,171,500,000

Strike 128500 has a total call value of 0 versus a total put value of 1,027,324,500,000 Combined total value = 1,027,324,500,000

Strike 128750 has a total call value of 0 versus a total put value of 1,018,477,500,000 Combined total value = 1,018,477,500,000

Strike 129000 has a total call value of 0 versus a total put value of 1,009,630,500,000 Combined total value = 1,009,630,500,000

Strike 129250 has a total call value of 0 versus a total put value of 1,000,783,500,000 Combined total value = 1,000,783,500,000

Strike 129500 has a total call value of 0 versus a total put value of 991,936,500,000 Combined total value = 991,936,500,000

Strike 129750 has a total call value of 0 versus a total put value of 983,089,500,000 Combined total value = 983,089,500,000

Strike 130000 has a total call value of 0 versus a total put value of 974,242,500,000 Combined total value = 974,242,500,000

Strike 130250 has a total call value of 0 versus a total put value of 966,057,750,000 Combined total value = 966,057,750,000

Strike 130500 has a total call value of 0 versus a total put value of 957,873,000,000 Combined total value = 957,873,000,000

Strike 130750 has a total call value of 0 versus a total put value of 949,688,250,000 Combined total value = 949,688,250,000

Strike 131000 has a total call value of 0 versus a total put value of 941,503,500,000 Combined total value = 941,503,500,000

Strike 131250 has a total call value of 0 versus a total put value of 933,318,750,000 Combined total value = 933,318,750,000

Strike 131500 has a total call value of 0 versus a total put value of 925,134,000,000 Combined total value = 925,134,000,000

Strike 131750 has a total call value of 0 versus a total put value of 916,949,250,000 Combined total value = 916,949,250,000

Strike 132000 has a total call value of 0 versus a total put value of 908,764,500,000 Combined total value = 908,764,500,000

Strike 132250 has a total call value of 0 versus a total put value of 900,579,750,000 Combined total value = 900,579,750,000

Strike 132500 has a total call value of 0 versus a total put value of 892,395,000,000 Combined total value = 892,395,000,000

Strike 132750 has a total call value of 0 versus a total put value of 884,210,250,000 Combined total value = 884,210,250,000

Strike 133000 has a total call value of 0 versus a total put value of 876,025,500,000 Combined total value = 876,025,500,000

Strike 133250 has a total call value of 0 versus a total put value of 867,840,750,000 Combined total value = 867,840,750,000

Strike 133500 has a total call value of 0 versus a total put value of 859,656,000,000 Combined total value = 859,656,000,000

Strike 133750 has a total call value of 0 versus a total put value of 851,471,250,000 Combined total value = 851,471,250,000

Strike 134000 has a total call value of 0 versus a total put value of 843,286,500,000 Combined total value = 843,286,500,000

Strike 134250 has a total call value of 0 versus a total put value of 835,101,750,000 Combined total value = 835,101,750,000

Strike 134500 has a total call value of 0 versus a total put value of 826,917,000,000 Combined total value = 826,917,000,000

Strike 134750 has a total call value of 0 versus a total put value of 818,732,250,000 Combined total value = 818,732,250,000

Strike 135000 has a total call value of 0 versus a total put value of 810,547,500,000 Combined total value = 810,547,500,000

Strike 135250 has a total call value of 0 versus a total put value of 802,603,500,000 Combined total value = 802,603,500,000

Strike 135500 has a total call value of 0 versus a total put value of 794,659,500,000 Combined total value = 794,659,500,000

Strike 135750 has a total call value of 0 versus a total put value of 786,715,500,000 Combined total value = 786,715,500,000

Strike 136000 has a total call value of 0 versus a total put value of 778,771,500,000 Combined total value = 778,771,500,000

Strike 136250 has a total call value of 0 versus a total put value of 770,827,500,000 Combined total value = 770,827,500,000

Strike 136500 has a total call value of 0 versus a total put value of 762,883,500,000 Combined total value = 762,883,500,000

Strike 136750 has a total call value of 0 versus a total put value of 754,939,500,000 Combined total value = 754,939,500,000

Strike 137000 has a total call value of 0 versus a total put value of 746,995,500,000 Combined total value = 746,995,500,000

Strike 137250 has a total call value of 0 versus a total put value of 739,051,500,000 Combined total value = 739,051,500,000

Strike 137500 has a total call value of 0 versus a total put value of 731,107,500,000 Combined total value = 731,107,500,000

Strike 137750 has a total call value of 0 versus a total put value of 723,163,500,000 Combined total value = 723,163,500,000

Strike 138000 has a total call value of 0 versus a total put value of 715,219,500,000 Combined total value = 715,219,500,000

Strike 138250 has a total call value of 0 versus a total put value of 707,275,500,000 Combined total value = 707,275,500,000

Strike 138500 has a total call value of 0 versus a total put value of 699,331,500,000 Combined total value = 699,331,500,000

Strike 138750 has a total call value of 0 versus a total put value of 691,387,500,000 Combined total value = 691,387,500,000

Strike 139000 has a total call value of 0 versus a total put value of 683,443,500,000 Combined total value = 683,443,500,000

Strike 139250 has a total call value of 0 versus a total put value of 675,499,500,000 Combined total value = 675,499,500,000

Strike 139500 has a total call value of 0 versus a total put value of 667,555,500,000 Combined total value = 667,555,500,000

Strike 139750 has a total call value of 0 versus a total put value of 659,611,500,000 Combined total value = 659,611,500,000

Strike 140000 has a total call value of 0 versus a total put value of 651,667,500,000 Combined total value = 651,667,500,000

Strike 140250 has a total call value of 0 versus a total put value of 644,412,000,000 Combined total value = 644,412,000,000

Strike 140500 has a total call value of 0 versus a total put value of 637,156,500,000 Combined total value = 637,156,500,000

Strike 140750 has a total call value of 0 versus a total put value of 629,901,000,000 Combined total value = 629,901,000,000

Strike 141000 has a total call value of 0 versus a total put value of 622,645,500,000 Combined total value = 622,645,500,000

Strike 141250 has a total call value of 0 versus a total put value of 615,390,000,000 Combined total value = 615,390,000,000

Strike 141500 has a total call value of 0 versus a total put value of 608,134,500,000 Combined total value = 608,134,500,000

Strike 141750 has a total call value of 0 versus a total put value of 600,879,000,000 Combined total value = 600,879,000,000

Strike 142000 has a total call value of 0 versus a total put value of 593,623,500,000 Combined total value = 593,623,500,000

Strike 142250 has a total call value of 0 versus a total put value of 586,368,000,000 Combined total value = 586,368,000,000

Strike 142500 has a total call value of 0 versus a total put value of 579,112,500,000 Combined total value = 579,112,500,000

Strike 142750 has a total call value of 0 versus a total put value of 571,857,000,000 Combined total value = 571,857,000,000

Strike 143000 has a total call value of 0 versus a total put value of 564,601,500,000 Combined total value = 564,601,500,000

Strike 143250 has a total call value of 0 versus a total put value of 557,346,000,000 Combined total value = 557,346,000,000

Strike 143500 has a total call value of 0 versus a total put value of 550,090,500,000 Combined total value = 550,090,500,000

Strike 143750 has a total call value of 0 versus a total put value of 542,835,000,000 Combined total value = 542,835,000,000

Strike 144000 has a total call value of 0 versus a total put value of 535,579,500,000 Combined total value = 535,579,500,000

Strike 144250 has a total call value of 0 versus a total put value of 528,324,000,000 Combined total value = 528,324,000,000

Strike 144500 has a total call value of 0 versus a total put value of 521,068,500,000 Combined total value = 521,068,500,000

Strike 144750 has a total call value of 0 versus a total put value of 513,813,000,000 Combined total value = 513,813,000,000

Strike 145000 has a total call value of 0 versus a total put value of 506,557,500,000 Combined total value = 506,557,500,000

Strike 145250 has a total call value of 0 versus a total put value of 499,698,750,000 Combined total value = 499,698,750,000

Strike 145500 has a total call value of 0 versus a total put value of 492,840,000,000 Combined total value = 492,840,000,000

Strike 145750 has a total call value of 0 versus a total put value of 485,981,250,000 Combined total value = 485,981,250,000

Strike 146000 has a total call value of 0 versus a total put value of 479,122,500,000 Combined total value = 479,122,500,000

Strike 146250 has a total call value of 0 versus a total put value of 472,263,750,000 Combined total value = 472,263,750,000

Strike 146500 has a total call value of 0 versus a total put value of 465,405,000,000 Combined total value = 465,405,000,000

Strike 146750 has a total call value of 0 versus a total put value of 458,546,250,000 Combined total value = 458,546,250,000

Strike 147000 has a total call value of 0 versus a total put value of 451,687,500,000 Combined total value = 451,687,500,000

Strike 147250 has a total call value of 0 versus a total put value of 444,828,750,000 Combined total value = 444,828,750,000

Strike 147500 has a total call value of 0 versus a total put value of 437,970,000,000 Combined total value = 437,970,000,000

Strike 147750 has a total call value of 0 versus a total put value of 431,111,250,000 Combined total value = 431,111,250,000

Strike 148000 has a total call value of 0 versus a total put value of 424,252,500,000 Combined total value = 424,252,500,000

Strike 148250 has a total call value of 0 versus a total put value of 417,393,750,000 Combined total value = 417,393,750,000

Strike 148500 has a total call value of 0 versus a total put value of 410,535,000,000 Combined total value = 410,535,000,000

Strike 148750 has a total call value of 0 versus a total put value of 403,676,250,000 Combined total value = 403,676,250,000

Strike 149000 has a total call value of 0 versus a total put value of 396,817,500,000 Combined total value = 396,817,500,000

Strike 149250 has a total call value of 0 versus a total put value of 389,958,750,000 Combined total value = 389,958,750,000

Strike 149500 has a total call value of 0 versus a total put value of 383,100,000,000 Combined total value = 383,100,000,000

Strike 149750 has a total call value of 0 versus a total put value of 376,241,250,000 Combined total value = 376,241,250,000

Strike 150000 has a total call value of 0 versus a total put value of 369,382,500,000 Combined total value = 369,382,500,000

Strike 150250 has a total call value of 0 versus a total put value of 363,693,000,000 Combined total value = 363,693,000,000

Strike 150500 has a total call value of 0 versus a total put value of 358,003,500,000 Combined total value = 358,003,500,000

Strike 150750 has a total call value of 0 versus a total put value of 352,314,000,000 Combined total value = 352,314,000,000

Strike 151000 has a total call value of 0 versus a total put value of 346,624,500,000 Combined total value = 346,624,500,000

Strike 151250 has a total call value of 0 versus a total put value of 341,062,500,000 Combined total value = 341,062,500,000

Strike 151500 has a total call value of 0 versus a total put value of 335,500,500,000 Combined total value = 335,500,500,000

Strike 151750 has a total call value of 0 versus a total put value of 329,938,500,000 Combined total value = 329,938,500,000

Strike 152000 has a total call value of 0 versus a total put value of 324,376,500,000 Combined total value = 324,376,500,000

Strike 152250 has a total call value of 0 versus a total put value of 318,923,250,000 Combined total value = 318,923,250,000

Strike 152500 has a total call value of 0 versus a total put value of 313,470,000,000 Combined total value = 313,470,000,000

Strike 152750 has a total call value of 0 versus a total put value of 308,016,750,000 Combined total value = 308,016,750,000

Strike 153000 has a total call value of 0 versus a total put value of 302,563,500,000 Combined total value = 302,563,500,000

Strike 153250 has a total call value of 0 versus a total put value of 297,217,500,000 Combined total value = 297,217,500,000

Strike 153500 has a total call value of 0 versus a total put value of 291,871,500,000 Combined total value = 291,871,500,000

Strike 153750 has a total call value of 0 versus a total put value of 286,525,500,000 Combined total value = 286,525,500,000

Strike 154000 has a total call value of 0 versus a total put value of 281,179,500,000 Combined total value = 281,179,500,000

Strike 154250 has a total call value of 0 versus a total put value of 275,937,000,000 Combined total value = 275,937,000,000

Strike 154500 has a total call value of 0 versus a total put value of 270,694,500,000 Combined total value = 270,694,500,000

Strike 154750 has a total call value of 0 versus a total put value of 265,452,000,000 Combined total value = 265,452,000,000

Strike 155000 has a total call value of 0 versus a total put value of 260,209,500,000 Combined total value = 260,209,500,000

Strike 155250 has a total call value of 66,000,000 versus a total put value of 255,519,000,000 Combined total value = 255,585,000,000

Strike 155500 has a total call value of 132,000,000 versus a total put value of 250,828,500,000 Combined total value = 250,960,500,000

Strike 155750 has a total call value of 198,000,000 versus a total put value of 246,138,000,000 Combined total value = 246,336,000,000

Strike 156000 has a total call value of 264,000,000 versus a total put value of 241,447,500,000 Combined total value = 241,711,500,000

Strike 156250 has a total call value of 330,000,000 versus a total put value of 236,881,500,000 Combined total value = 237,211,500,000

Strike 156500 has a total call value of 396,000,000 versus a total put value of 232,315,500,000 Combined total value = 232,711,500,000

Strike 156750 has a total call value of 462,000,000 versus a total put value of 227,749,500,000 Combined total value = 228,211,500,000

Strike 157000 has a total call value of 528,000,000 versus a total put value of 223,183,500,000 Combined total value = 223,711,500,000

Strike 157250 has a total call value of 594,000,000 versus a total put value of 218,693,250,000 Combined total value = 219,287,250,000

Strike 157500 has a total call value of 660,000,000 versus a total put value of 214,203,000,000 Combined total value = 214,863,000,000

Strike 157750 has a total call value of 726,000,000 versus a total put value of 209,712,750,000 Combined total value = 210,438,750,000

Strike 158000 has a total call value of 792,000,000 versus a total put value of 205,222,500,000 Combined total value = 206,014,500,000

Strike 158250 has a total call value of 858,000,000 versus a total put value of 200,817,000,000 Combined total value = 201,675,000,000

Strike 158500 has a total call value of 924,000,000 versus a total put value of 196,411,500,000 Combined total value = 197,335,500,000

Strike 158750 has a total call value of 990,000,000 versus a total put value of 192,006,000,000 Combined total value = 192,996,000,000

Strike 159000 has a total call value of 1,056,000,000 versus a total put value of 187,600,500,000 Combined total value = 188,656,500,000

Strike 159250 has a total call value of 1,122,000,000 versus a total put value of 183,292,500,000 Combined total value = 184,414,500,000

Strike 159500 has a total call value of 1,188,000,000 versus a total put value of 178,984,500,000 Combined total value = 180,172,500,000

Strike 159750 has a total call value of 1,254,000,000 versus a total put value of 174,676,500,000 Combined total value = 175,930,500,000

Strike 160000 has a total call value of 1,320,000,000 versus a total put value of 170,368,500,000 Combined total value = 171,688,500,000

Strike 160250 has a total call value of 1,647,750,000 versus a total put value of 167,030,250,000 Combined total value = 168,678,000,000

Strike 160500 has a total call value of 1,975,500,000 versus a total put value of 163,692,000,000 Combined total value = 165,667,500,000

Strike 160750 has a total call value of 2,303,250,000 versus a total put value of 160,353,750,000 Combined total value = 162,657,000,000

Strike 161000 has a total call value of 2,631,000,000 versus a total put value of 157,015,500,000 Combined total value = 159,646,500,000

Strike 161250 has a total call value of 2,958,750,000 versus a total put value of 153,771,750,000 Combined total value = 156,730,500,000

Strike 161500 has a total call value of 3,286,500,000 versus a total put value of 150,528,000,000 Combined total value = 153,814,500,000

Strike 161750 has a total call value of 3,614,250,000 versus a total put value of 147,284,250,000 Combined total value = 150,898,500,000

Strike 162000 has a total call value of 3,942,000,000 versus a total put value of 144,040,500,000 Combined total value = 147,982,500,000

Strike 162250 has a total call value of 4,269,750,000 versus a total put value of 140,886,750,000 Combined total value = 145,156,500,000

Strike 162500 has a total call value of 4,597,500,000 versus a total put value of 137,733,000,000 Combined total value = 142,330,500,000

Strike 162750 has a total call value of 4,925,250,000 versus a total put value of 134,579,250,000 Combined total value = 139,504,500,000

Strike 163000 has a total call value of 5,253,000,000 versus a total put value of 131,425,500,000 Combined total value = 136,678,500,000

Strike 163250 has a total call value of 5,580,750,000 versus a total put value of 128,327,250,000 Combined total value = 133,908,000,000

Strike 163500 has a total call value of 5,908,500,000 versus a total put value of 125,229,000,000 Combined total value = 131,137,500,000

Strike 163750 has a total call value of 6,236,250,000 versus a total put value of 122,130,750,000 Combined total value = 128,367,000,000

Strike 164000 has a total call value of 6,564,000,000 versus a total put value of 119,032,500,000 Combined total value = 125,596,500,000

Strike 164250 has a total call value of 6,936,750,000 versus a total put value of 116,002,500,000 Combined total value = 122,939,250,000

Strike 164500 has a total call value of 7,309,500,000 versus a total put value of 112,972,500,000 Combined total value = 120,282,000,000

Strike 164750 has a total call value of 7,682,250,000 versus a total put value of 109,942,500,000 Combined total value = 117,624,750,000

Strike 165000 has a total call value of 8,055,000,000 versus a total put value of 106,912,500,000 Combined total value = 114,967,500,000

Strike 165250 has a total call value of 8,579,250,000 versus a total put value of 104,523,750,000 Combined total value = 113,103,000,000

Strike 165500 has a total call value of 9,103,500,000 versus a total put value of 102,135,000,000 Combined total value = 111,238,500,000

Strike 165750 has a total call value of 9,627,750,000 versus a total put value of 99,746,250,000 Combined total value = 109,374,000,000

Strike 166000 has a total call value of 10,152,000,000 versus a total put value of 97,357,500,000 Combined total value = 107,509,500,000

Strike 166250 has a total call value of 10,676,250,000 versus a total put value of 95,000,250,000 Combined total value = 105,676,500,000

Strike 166500 has a total call value of 11,200,500,000 versus a total put value of 92,643,000,000 Combined total value = 103,843,500,000

Strike 166750 has a total call value of 11,724,750,000 versus a total put value of 90,285,750,000 Combined total value = 102,010,500,000

Strike 167000 has a total call value of 12,249,000,000 versus a total put value of 87,928,500,000 Combined total value = 100,177,500,000

Strike 167250 has a total call value of 12,796,500,000 versus a total put value of 85,615,500,000 Combined total value = 98,412,000,000

Strike 167500 has a total call value of 13,344,000,000 versus a total put value of 83,302,500,000 Combined total value = 96,646,500,000

Strike 167750 has a total call value of 13,891,500,000 versus a total put value of 80,989,500,000 Combined total value = 94,881,000,000

Strike 168000 has a total call value of 14,439,000,000 versus a total put value of 78,676,500,000 Combined total value = 93,115,500,000

Strike 168250 has a total call value of 14,986,500,000 versus a total put value of 76,423,500,000 Combined total value = 91,410,000,000

Strike 168500 has a total call value of 15,534,000,000 versus a total put value of 74,170,500,000 Combined total value = 89,704,500,000

Strike 168750 has a total call value of 16,081,500,000 versus a total put value of 71,917,500,000 Combined total value = 87,999,000,000

Strike 169000 has a total call value of 16,629,000,000 versus a total put value of 69,664,500,000 Combined total value = 86,293,500,000

Strike 169250 has a total call value of 17,176,500,000 versus a total put value of 67,437,750,000 Combined total value = 84,614,250,000

Strike 169500 has a total call value of 17,724,000,000 versus a total put value of 65,211,000,000 Combined total value = 82,935,000,000

Strike 169750 has a total call value of 18,271,500,000 versus a total put value of 62,984,250,000 Combined total value = 81,255,750,000

Strike 170000 has a total call value of 18,819,000,000 versus a total put value of 60,757,500,000 Combined total value = 79,576,500,000

Strike 170250 has a total call value of 19,812,750,000 versus a total put value of 59,094,000,000 Combined total value = 78,906,750,000

Strike 170500 has a total call value of 20,806,500,000 versus a total put value of 57,430,500,000 Combined total value = 78,237,000,000

Strike 170750 has a total call value of 21,800,250,000 versus a total put value of 55,767,000,000 Combined total value = 77,567,250,000

Strike 171000 has a total call value of 22,794,000,000 versus a total put value of 54,103,500,000 Combined total value = 76,897,500,000

Strike 171250 has a total call value of 23,787,750,000 versus a total put value of 52,457,250,000 Combined total value = 76,245,000,000

Strike 171500 has a total call value of 24,781,500,000 versus a total put value of 50,811,000,000 Combined total value = 75,592,500,000

Strike 171750 has a total call value of 25,775,250,000 versus a total put value of 49,164,750,000 Combined total value = 74,940,000,000

Strike 172000 has a total call value of 26,769,000,000 versus a total put value of 47,518,500,000 Combined total value = 74,287,500,000

Strike 172250 has a total call value of 27,768,750,000 versus a total put value of 45,927,750,000 Combined total value = 73,696,500,000

Strike 172500 has a total call value of 28,768,500,000 versus a total put value of 44,337,000,000 Combined total value = 73,105,500,000

Strike 172750 has a total call value of 29,768,250,000 versus a total put value of 42,746,250,000 Combined total value = 72,514,500,000

Strike 173000 has a total call value of 30,768,000,000 versus a total put value of 41,155,500,000 Combined total value = 71,923,500,000

Strike 173250 has a total call value of 31,776,000,000 versus a total put value of 39,591,000,000 Combined total value = 71,367,000,000

Strike 173500 has a total call value of 32,784,000,000 versus a total put value of 38,026,500,000 Combined total value = 70,810,500,000

Strike 173750 has a total call value of 33,792,000,000 versus a total put value of 36,462,000,000 Combined total value = 70,254,000,000

Strike 174000 has a total call value of 34,800,000,000 versus a total put value of 34,897,500,000 Combined total value = 69,697,500,000

Strike 174250 has a total call value of 35,808,000,000 versus a total put value of 33,385,500,000 Combined total value = 69,193,500,000

Strike 174500 has a total call value of 36,816,000,000 versus a total put value of 31,873,500,000 Combined total value = 68,689,500,000

Strike 174750 has a total call value of 37,824,000,000 versus a total put value of 30,362,250,000 Combined total value = 68,186,250,000

Strike 175000 has a total call value of 38,832,000,000 versus a total put value of 28,851,000,000 Combined total value = 67,683,000,000

Strike 175250 has a total call value of 40,095,750,000 versus a total put value of 27,680,250,000 Combined total value = 67,776,000,000

Strike 175500 has a total call value of 41,359,500,000 versus a total put value of 26,509,500,000 Combined total value = 67,869,000,000

Strike 175750 has a total call value of 42,623,250,000 versus a total put value of 25,338,750,000 Combined total value = 67,962,000,000

Strike 176000 has a total call value of 43,887,000,000 versus a total put value of 24,168,000,000 Combined total value = 68,055,000,000

Strike 176250 has a total call value of 45,174,750,000 versus a total put value of 23,031,000,000 Combined total value = 68,205,750,000

Strike 176500 has a total call value of 46,462,500,000 versus a total put value of 21,894,000,000 Combined total value = 68,356,500,000

Strike 176750 has a total call value of 47,750,250,000 versus a total put value of 20,757,000,000 Combined total value = 68,507,250,000

Strike 177000 has a total call value of 49,038,000,000 versus a total put value of 19,620,000,000 Combined total value = 68,658,000,000

Strike 177250 has a total call value of 50,359,500,000 versus a total put value of 18,597,000,000 Combined total value = 68,956,500,000

Strike 177500 has a total call value of 51,681,000,000 versus a total put value of 17,574,000,000 Combined total value = 69,255,000,000

Strike 177750 has a total call value of 53,002,500,000 versus a total put value of 16,551,000,000 Combined total value = 69,553,500,000

Strike 178000 has a total call value of 54,324,000,000 versus a total put value of 15,528,000,000 Combined total value = 69,852,000,000

Strike 178250 has a total call value of 55,689,000,000 versus a total put value of 14,581,500,000 Combined total value = 70,270,500,000

Strike 178500 has a total call value of 57,054,000,000 versus a total put value of 13,635,000,000 Combined total value = 70,689,000,000

Strike 178750 has a total call value of 58,419,000,000 versus a total put value of 12,688,500,000 Combined total value = 71,107,500,000

Strike 179000 has a total call value of 59,784,000,000 versus a total put value of 11,742,000,000 Combined total value = 71,526,000,000

Strike 179250 has a total call value of 61,404,000,000 versus a total put value of 10,959,000,000 Combined total value = 72,363,000,000

Strike 179500 has a total call value of 63,024,000,000 versus a total put value of 10,176,000,000 Combined total value = 73,200,000,000

Strike 179750 has a total call value of 64,644,000,000 versus a total put value of 9,393,000,000 Combined total value = 74,037,000,000

Strike 180000 has a total call value of 66,264,000,000 versus a total put value of 8,610,000,000 Combined total value = 74,874,000,000

Strike 180250 has a total call value of 68,388,000,000 versus a total put value of 8,160,750,000 Combined total value = 76,548,750,000

Strike 180500 has a total call value of 70,512,000,000 versus a total put value of 7,711,500,000 Combined total value = 78,223,500,000

Strike 180750 has a total call value of 72,636,000,000 versus a total put value of 7,262,250,000 Combined total value = 79,898,250,000

Strike 181000 has a total call value of 74,760,000,000 versus a total put value of 6,813,000,000 Combined total value = 81,573,000,000

Strike 181250 has a total call value of 76,948,500,000 versus a total put value of 6,377,250,000 Combined total value = 83,325,750,000

Strike 181500 has a total call value of 79,137,000,000 versus a total put value of 5,941,500,000 Combined total value = 85,078,500,000

Strike 181750 has a total call value of 81,325,500,000 versus a total put value of 5,505,750,000 Combined total value = 86,831,250,000

Strike 182000 has a total call value of 83,514,000,000 versus a total put value of 5,070,000,000 Combined total value = 88,584,000,000

Strike 182250 has a total call value of 85,931,250,000 versus a total put value of 4,707,750,000 Combined total value = 90,639,000,000

Strike 182500 has a total call value of 88,348,500,000 versus a total put value of 4,345,500,000 Combined total value = 92,694,000,000

Strike 182750 has a total call value of 90,766,500,000 versus a total put value of 3,983,250,000 Combined total value = 94,749,750,000

Strike 183000 has a total call value of 93,184,500,000 versus a total put value of 3,621,000,000 Combined total value = 96,805,500,000

Strike 183250 has a total call value of 95,831,250,000 versus a total put value of 3,327,000,000 Combined total value = 99,158,250,000

Strike 183500 has a total call value of 98,478,000,000 versus a total put value of 3,033,000,000 Combined total value = 101,511,000,000

Strike 183750 has a total call value of 101,124,750,000 versus a total put value of 2,739,000,000 Combined total value = 103,863,750,000

Strike 184000 has a total call value of 103,771,500,000 versus a total put value of 2,445,000,000 Combined total value = 106,216,500,000

Strike 184250 has a total call value of 106,551,000,000 versus a total put value of 2,187,000,000 Combined total value = 108,738,000,000

Strike 184500 has a total call value of 109,330,500,000 versus a total put value of 1,929,000,000 Combined total value = 111,259,500,000

Strike 184750 has a total call value of 112,110,000,000 versus a total put value of 1,671,000,000 Combined total value = 113,781,000,000

Strike 185000 has a total call value of 114,889,500,000 versus a total put value of 1,413,000,000 Combined total value = 116,302,500,000

Strike 185250 has a total call value of 118,528,500,000 versus a total put value of 1,344,000,000 Combined total value = 119,872,500,000

Strike 185500 has a total call value of 122,167,500,000 versus a total put value of 1,275,000,000 Combined total value = 123,442,500,000

Strike 185750 has a total call value of 125,806,500,000 versus a total put value of 1,206,000,000 Combined total value = 127,012,500,000

Strike 186000 has a total call value of 129,445,500,000 versus a total put value of 1,137,000,000 Combined total value = 130,582,500,000

Strike 186250 has a total call value of 133,111,500,000 versus a total put value of 1,068,000,000 Combined total value = 134,179,500,000

Strike 186500 has a total call value of 136,777,500,000 versus a total put value of 999,000,000 Combined total value = 137,776,500,000

Strike 186750 has a total call value of 140,443,500,000 versus a total put value of 930,000,000 Combined total value = 141,373,500,000

Strike 187000 has a total call value of 144,109,500,000 versus a total put value of 861,000,000 Combined total value = 144,970,500,000

Strike 187250 has a total call value of 147,798,750,000 versus a total put value of 795,000,000 Combined total value = 148,593,750,000

Strike 187500 has a total call value of 151,488,000,000 versus a total put value of 729,000,000 Combined total value = 152,217,000,000

Strike 187750 has a total call value of 155,177,250,000 versus a total put value of 663,000,000 Combined total value = 155,840,250,000

Strike 188000 has a total call value of 158,866,500,000 versus a total put value of 597,000,000 Combined total value = 159,463,500,000

Strike 188250 has a total call value of 162,563,250,000 versus a total put value of 540,750,000 Combined total value = 163,104,000,000

Strike 188500 has a total call value of 166,260,000,000 versus a total put value of 484,500,000 Combined total value = 166,744,500,000

Strike 188750 has a total call value of 169,956,750,000 versus a total put value of 428,250,000 Combined total value = 170,385,000,000

Strike 189000 has a total call value of 173,653,500,000 versus a total put value of 372,000,000 Combined total value = 174,025,500,000

Strike 189250 has a total call value of 177,363,000,000 versus a total put value of 315,750,000 Combined total value = 177,678,750,000

Strike 189500 has a total call value of 181,072,500,000 versus a total put value of 259,500,000 Combined total value = 181,332,000,000

Strike 189750 has a total call value of 184,782,000,000 versus a total put value of 203,250,000 Combined total value = 184,985,250,000

Strike 190000 has a total call value of 188,491,500,000 versus a total put value of 147,000,000 Combined total value = 188,638,500,000

Strike 190250 has a total call value of 192,645,000,000 versus a total put value of 124,500,000 Combined total value = 192,769,500,000

Strike 190500 has a total call value of 196,798,500,000 versus a total put value of 102,000,000 Combined total value = 196,900,500,000

Strike 190750 has a total call value of 200,952,000,000 versus a total put value of 79,500,000 Combined total value = 201,031,500,000

Strike 191000 has a total call value of 205,105,500,000 versus a total put value of 57,000,000 Combined total value = 205,162,500,000

Strike 191250 has a total call value of 209,283,000,000 versus a total put value of 42,750,000 Combined total value = 209,325,750,000

Strike 191500 has a total call value of 213,460,500,000 versus a total put value of 28,500,000 Combined total value = 213,489,000,000

Strike 191750 has a total call value of 217,638,000,000 versus a total put value of 14,250,000 Combined total value = 217,652,250,000

Strike 192000 has a total call value of 221,815,500,000 versus a total put value of 0 Combined total value = 221,815,500,000

Strike 192250 has a total call value of 226,501,500,000 versus a total put value of 0 Combined total value = 226,501,500,000

Strike 192500 has a total call value of 231,187,500,000 versus a total put value of 0 Combined total value = 231,187,500,000

Strike 192750 has a total call value of 235,873,500,000 versus a total put value of 0 Combined total value = 235,873,500,000

Strike 193000 has a total call value of 240,559,500,000 versus a total put value of 0 Combined total value = 240,559,500,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1128.2	1140
ABB	5057.5	5200
ABCAPITAL	357.1	345
ADANIENSOL	960.5	980
ADANIENT	2216.2	2300
ADANIGREEN	993.8	1020
ADANIPORTS	1480.5	1500
ALKEM	5599	5700
AMBER	6451	6500
AMBUJACEM	528.95	550
ANGELONE	2542.6	2600
APLAPOLLO	1736.1	1760
APOLLOHOSP	7096	7300
ASHOKLEY	159.28	157
ASIANPAINT	2928.3	2900
ASTRAL	1433.3	1460
AUBANK	952.55	940
AUROPHARMA	1177.4	1220
AXISBANK	1273.8	1270
BAJAJ-AUTO	9026	9100
BAJAJFINSV	2059.2	2080
BAJFINANCE	1026.4	1030
BANDHANBNK	135.47	150
BANKBARODA	285.2	290
BANKINDIA	138.15	145
BDL	1423.1	1500
BEL	386.4	405
BHARATFORG	1373.6	1400
BHARTIARTL	2086.2	2100
BHEL	269.7	282.5
BIOCON	383.8	395
BLUESTARCO	1723.2	1760
BOSCHLTD	36595	36500
BPCL	357.55	360
BRITANNIA	5847.5	5900
BSE	2798.8	2800
CAMS	753.4	780
CANBK	142.84	149
CDSL	1520.9	1580
CGPOWER	647.15	680
CHOLAFIN	1724.4	1700
CIPLA	1497.6	1520
COALINDIA	377.35	380
COFORGE	1951.3	1860
COLPAL	2146.4	2200
CONCOR	500.15	520
CROMPTON	252.7	270
CUMMINSIND	4467	4450
CYIENT	1141.9	1160
DABUR	504.45	515
DALBHARAT	1993.8	2000
DELHIVERY	398.05	420
DIVISLAB	6328.5	6450
DIXON	13563	14250
DLF	687.45	720
DMART	3867.6	4000
DRREDDY	1266.5	1270
EICHERMOT	7142	7100
ETERNAL	285.25	300
EXIDEIND	373.25	380
FEDERALBNK	257.45	255
FORTIS	860.8	900
GAIL	166.81	175
GLENMARK	1921.9	1940
GMRAIRPORT	98.71	102
GODREJCP	1121.6	1140
GODREJPROP	1975.1	2060
GRASIM	2744.2	2760
HAL	4287.1	4500
HAVELLS	1407.3	1440
HCLTECH	1688.6	1660
HDFCAMC	2551.5	2650
HDFCBANK	1003.1	1000
HDFCLIFE	764.05	770
HEROMOTOCO	6167	6200
HFCL	66.49	70
HINDALCO	819.45	800
HINDPETRO	445.95	455
HINDUNILVR	2314	2340
HINDZINC	490.45	490
HUDCO	212.79	225
ICICIBANK	1389.6	1390
ICICIGI	1961.1	2000
ICICIPRULI	616.25	620
IDEA	10.29	10
IDFCFIRSTB	79.12	80
IEX	141.91	145
IIFL	554.65	560
INDHOTEL	718.1	740
INDIANB	779.1	830
INDIGO	4923.5	5200
INDUSINDBK	841.4	860
INDUSTOWER	403	410
INFY	1610.8	1600
INOXWIND	124.48	135
IOC	162.1	164
IRCTC	661.3	690
IREDA	131.21	140
IRFC	111.36	117
ITC	402.3	405
JINDALSTEL	997.5	1020
JIOFIN	297.2	310
JSWENERGY	453.85	480
JSWSTEEL	1119.1	1150
JUBLFOOD	584.2	600
KALYANKJIL	475.05	490
KAYNES	3807	5000
KEI	4095.2	4050
KFINTECH	1042	1080
KOTAKBANK	2131.6	2120
KPITTECH	1220.5	1240
LAURUSLABS	1004.1	1000
LICHSGFIN	522.8	550
LICI	857.55	890
LODHA	1072	1140
LT	3996.7	4020
LTF	299.3	300
LTIM	6256	6150
LUPIN	2070.7	2060
M&M	3681.7	3700
MANAPPURAM	271.75	280
MANKIND	2185.5	2250
MARICO	729.3	730
MARUTI	16187	16100
MAXHEALTH	1079.4	1120
MAZDOCK	2483.7	2650
MCX	10183	10100
MFSL	1695.3	1700
MOTHERSON	115.3	115
MPHASIS	2896.8	2900
MUTHOOTFIN	3775.7	3700
NATIONALUM	268.35	265
NAUKRI	1372.1	1380
NBCC	107.98	114
NCC	162.89	172.5
NESTLEIND	1214.8	1250
NHPC	76.43	78
NMDC	74.66	76
NTPC	319.5	325
NUVAMA	7127	7200
NYKAA	252.6	260
OBEROIRLTY	1610	1660
OFSS	8026	8200
OIL	403.95	415
ONGC	238.52	244
PAGEIND	37235	38000
PATANJALI	547.85	550
PAYTM	1321	1320
PERSISTENT	6347	6400
PETRONET	270.8	280
PFC	342.45	365
PGEL	529.6	550
PHOENIXLTD	1721.1	1740
PIDILITIND	1456.1	1480
PIIND	3329.7	3450
PNB	116	121
PNBHOUSING	873.15	900
POLICYBZR	1913.9	1880
POLYCAB	7025	7300
POWERGRID	265.2	275
POWERINDIA	19040	20000
PPLPHARMA	174.65	185
PRESTIGE	1610	1660
RBLBANK	300	310
RECLTD	342.6	360
RELIANCE	1543	1540
RVNL	307.15	310
SAIL	129.75	135
SAMMAANCAP	141.43	160
SBICARD	870.1	880
SBILIFE	2020.7	2020
SBIN	956.4	970
SHREECEM	26135	26500
SHRIRAMFIN	834.25	840
SIEMENS	3204.2	3300
SOLARINDS	12436	13250
SONACOMS	486.35	500
SRF	2831.9	2900
SUNPHARMA	1796.2	1800
SUPREMEIND	3348.4	3500
SUZLON	51.78	54
SYNGENE	632.15	640
TATACONSUM	1145.8	1170
TATAELXSI	5034.5	5200
TATAMOTORS	0	320
TATAPOWER	374.15	390
TATASTEEL	163.47	170
TATATECH	650.85	680
TCS	3236.5	3200
TECHM	1591.8	1540
TIINDIA	2566.8	2750
TITAGARH	763.05	820
TITAN	3767	3840
TMPV	348.3	360
TORNTPHARM	3760	3750
TORNTPOWER	1255.1	1300
TRENT	4090.5	4300
TVSMOTOR	3612.7	3550
ULTRACEMCO	11540	11700
UNIONBANK	148.36	152.5
UNITDSPR	1429.4	1440
UNOMINDA	1258.2	1300
UPL	739.85	750
VBL	469.8	470
VEDL	511.25	520
VOLTAS	1322.5	1360
WIPRO	261.38	255
YESBANK	21.9	23
ZYDUSLIFE	924.6	940

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

For each strike price: Calculate the difference between the current stock price and the strike price.
Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
Sum the values: Add together the dollar value for put options and call options at each strike price.
Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

Related Pages for SILVER

SILVER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD