MIDCPNIFTY

Nifty Midcap Select

13998.5 +123.30 (0.89%)

L: 13833.4 H: 14013.35

Max Pain - MIDCPNIFTY

05 Dec 2025 03:32 PM IST Market Closed

Expiry

Max Pain for MIDCPNIFTY is 14000

Historical data for MIDCPNIFTY-14000-CE

LTP (14000 CE)

229.45 52.55

Open Interest

6480 -373

Historical data for MIDCPNIFTY-14000-PE

LTP (14000 PE)

171.3 -78.35

Open Interest

6903 671

Strike 11400 has a total call value of 0 versus a total put value of 1,341,937,450,000 Combined total value = 1,341,937,450,000

Strike 11425 has a total call value of 0 versus a total put value of 1,326,384,850,000 Combined total value = 1,326,384,850,000

Strike 11450 has a total call value of 0 versus a total put value of 1,310,832,250,000 Combined total value = 1,310,832,250,000

Strike 11475 has a total call value of 0 versus a total put value of 1,295,279,650,000 Combined total value = 1,295,279,650,000

Strike 11500 has a total call value of 0 versus a total put value of 1,279,727,050,000 Combined total value = 1,279,727,050,000

Strike 11525 has a total call value of 0 versus a total put value of 1,264,174,450,000 Combined total value = 1,264,174,450,000

Strike 11550 has a total call value of 0 versus a total put value of 1,248,621,850,000 Combined total value = 1,248,621,850,000

Strike 11575 has a total call value of 0 versus a total put value of 1,233,069,250,000 Combined total value = 1,233,069,250,000

Strike 11600 has a total call value of 0 versus a total put value of 1,217,516,650,000 Combined total value = 1,217,516,650,000

Strike 11625 has a total call value of 0 versus a total put value of 1,201,964,050,000 Combined total value = 1,201,964,050,000

Strike 11650 has a total call value of 0 versus a total put value of 1,186,411,450,000 Combined total value = 1,186,411,450,000

Strike 11675 has a total call value of 0 versus a total put value of 1,170,858,850,000 Combined total value = 1,170,858,850,000

Strike 11700 has a total call value of 0 versus a total put value of 1,155,306,250,000 Combined total value = 1,155,306,250,000

Strike 11725 has a total call value of 0 versus a total put value of 1,139,753,650,000 Combined total value = 1,139,753,650,000

Strike 11750 has a total call value of 0 versus a total put value of 1,124,201,050,000 Combined total value = 1,124,201,050,000

Strike 11775 has a total call value of 0 versus a total put value of 1,108,648,450,000 Combined total value = 1,108,648,450,000

Strike 11800 has a total call value of 0 versus a total put value of 1,093,095,850,000 Combined total value = 1,093,095,850,000

Strike 11825 has a total call value of 0 versus a total put value of 1,077,543,250,000 Combined total value = 1,077,543,250,000

Strike 11850 has a total call value of 0 versus a total put value of 1,061,990,650,000 Combined total value = 1,061,990,650,000

Strike 11875 has a total call value of 0 versus a total put value of 1,046,438,050,000 Combined total value = 1,046,438,050,000

Strike 11900 has a total call value of 0 versus a total put value of 1,030,885,450,000 Combined total value = 1,030,885,450,000

Strike 11925 has a total call value of 0 versus a total put value of 1,015,332,850,000 Combined total value = 1,015,332,850,000

Strike 11950 has a total call value of 0 versus a total put value of 999,780,250,000 Combined total value = 999,780,250,000

Strike 11975 has a total call value of 0 versus a total put value of 984,227,650,000 Combined total value = 984,227,650,000

Strike 12000 has a total call value of 0 versus a total put value of 968,675,050,000 Combined total value = 968,675,050,000

Strike 12025 has a total call value of 0 versus a total put value of 953,327,550,000 Combined total value = 953,327,550,000

Strike 12050 has a total call value of 0 versus a total put value of 937,980,050,000 Combined total value = 937,980,050,000

Strike 12075 has a total call value of 0 versus a total put value of 922,632,550,000 Combined total value = 922,632,550,000

Strike 12100 has a total call value of 0 versus a total put value of 907,289,950,000 Combined total value = 907,289,950,000

Strike 12125 has a total call value of 0 versus a total put value of 891,947,350,000 Combined total value = 891,947,350,000

Strike 12150 has a total call value of 0 versus a total put value of 876,604,750,000 Combined total value = 876,604,750,000

Strike 12175 has a total call value of 0 versus a total put value of 861,262,150,000 Combined total value = 861,262,150,000

Strike 12200 has a total call value of 0 versus a total put value of 845,919,550,000 Combined total value = 845,919,550,000

Strike 12225 has a total call value of 0 versus a total put value of 830,582,900,000 Combined total value = 830,582,900,000

Strike 12250 has a total call value of 0 versus a total put value of 815,246,250,000 Combined total value = 815,246,250,000

Strike 12275 has a total call value of 0 versus a total put value of 799,909,600,000 Combined total value = 799,909,600,000

Strike 12300 has a total call value of 0 versus a total put value of 784,572,950,000 Combined total value = 784,572,950,000

Strike 12325 has a total call value of 0 versus a total put value of 769,241,900,000 Combined total value = 769,241,900,000

Strike 12350 has a total call value of 0 versus a total put value of 753,910,850,000 Combined total value = 753,910,850,000

Strike 12375 has a total call value of 0 versus a total put value of 738,579,800,000 Combined total value = 738,579,800,000

Strike 12400 has a total call value of 0 versus a total put value of 723,248,750,000 Combined total value = 723,248,750,000

Strike 12425 has a total call value of 0 versus a total put value of 707,917,700,000 Combined total value = 707,917,700,000

Strike 12450 has a total call value of 0 versus a total put value of 692,586,650,000 Combined total value = 692,586,650,000

Strike 12475 has a total call value of 0 versus a total put value of 677,258,750,000 Combined total value = 677,258,750,000

Strike 12500 has a total call value of 0 versus a total put value of 661,934,350,000 Combined total value = 661,934,350,000

Strike 12525 has a total call value of 0 versus a total put value of 646,914,800,000 Combined total value = 646,914,800,000

Strike 12550 has a total call value of 0 versus a total put value of 631,898,750,000 Combined total value = 631,898,750,000

Strike 12575 has a total call value of 0 versus a total put value of 616,886,200,000 Combined total value = 616,886,200,000

Strike 12600 has a total call value of 0 versus a total put value of 601,877,500,000 Combined total value = 601,877,500,000

Strike 12625 has a total call value of 0 versus a total put value of 586,879,650,000 Combined total value = 586,879,650,000

Strike 12650 has a total call value of 0 versus a total put value of 571,881,800,000 Combined total value = 571,881,800,000

Strike 12675 has a total call value of 0 versus a total put value of 556,887,100,000 Combined total value = 556,887,100,000

Strike 12700 has a total call value of 0 versus a total put value of 541,893,800,000 Combined total value = 541,893,800,000

Strike 12725 has a total call value of 0 versus a total put value of 526,929,200,000 Combined total value = 526,929,200,000

Strike 12750 has a total call value of 0 versus a total put value of 511,971,250,000 Combined total value = 511,971,250,000

Strike 12775 has a total call value of 0 versus a total put value of 497,038,500,000 Combined total value = 497,038,500,000

Strike 12800 has a total call value of 0 versus a total put value of 482,107,150,000 Combined total value = 482,107,150,000

Strike 12825 has a total call value of 0 versus a total put value of 467,549,600,000 Combined total value = 467,549,600,000

Strike 12850 has a total call value of 0 versus a total put value of 452,993,450,000 Combined total value = 452,993,450,000

Strike 12875 has a total call value of 0 versus a total put value of 438,441,850,000 Combined total value = 438,441,850,000

Strike 12900 has a total call value of 0 versus a total put value of 423,897,950,000 Combined total value = 423,897,950,000

Strike 12925 has a total call value of 0 versus a total put value of 409,444,350,000 Combined total value = 409,444,350,000

Strike 12950 has a total call value of 0 versus a total put value of 394,999,850,000 Combined total value = 394,999,850,000

Strike 12975 has a total call value of 0 versus a total put value of 380,563,400,000 Combined total value = 380,563,400,000

Strike 13000 has a total call value of 0 versus a total put value of 366,149,000,000 Combined total value = 366,149,000,000

Strike 13025 has a total call value of 78,400,000 versus a total put value of 353,133,550,000 Combined total value = 353,211,950,000

Strike 13050 has a total call value of 156,800,000 versus a total put value of 340,137,000,000 Combined total value = 340,293,800,000

Strike 13075 has a total call value of 235,200,000 versus a total put value of 327,146,750,000 Combined total value = 327,381,950,000

Strike 13100 has a total call value of 313,600,000 versus a total put value of 314,156,500,000 Combined total value = 314,470,100,000

Strike 13125 has a total call value of 392,000,000 versus a total put value of 301,990,150,000 Combined total value = 302,382,150,000

Strike 13150 has a total call value of 470,400,000 versus a total put value of 289,843,050,000 Combined total value = 290,313,450,000

Strike 13175 has a total call value of 548,800,000 versus a total put value of 277,695,950,000 Combined total value = 278,244,750,000

Strike 13200 has a total call value of 627,200,000 versus a total put value of 265,548,850,000 Combined total value = 266,176,050,000

Strike 13225 has a total call value of 705,600,000 versus a total put value of 254,222,150,000 Combined total value = 254,927,750,000

Strike 13250 has a total call value of 784,000,000 versus a total put value of 242,914,000,000 Combined total value = 243,698,000,000

Strike 13275 has a total call value of 862,400,000 versus a total put value of 231,605,850,000 Combined total value = 232,468,250,000

Strike 13300 has a total call value of 940,800,000 versus a total put value of 220,322,900,000 Combined total value = 221,263,700,000

Strike 13325 has a total call value of 1,019,200,000 versus a total put value of 209,969,900,000 Combined total value = 210,989,100,000

Strike 13350 has a total call value of 1,097,600,000 versus a total put value of 199,616,900,000 Combined total value = 200,714,500,000

Strike 13375 has a total call value of 1,176,000,000 versus a total put value of 189,284,900,000 Combined total value = 190,460,900,000

Strike 13400 has a total call value of 1,254,400,000 versus a total put value of 178,991,400,000 Combined total value = 180,245,800,000

Strike 13425 has a total call value of 1,332,800,000 versus a total put value of 169,362,550,000 Combined total value = 170,695,350,000

Strike 13450 has a total call value of 1,411,200,000 versus a total put value of 159,733,700,000 Combined total value = 161,144,900,000

Strike 13475 has a total call value of 1,489,600,000 versus a total put value of 150,104,850,000 Combined total value = 151,594,450,000

Strike 13500 has a total call value of 1,568,000,000 versus a total put value of 140,487,200,000 Combined total value = 142,055,200,000

Strike 13525 has a total call value of 1,885,100,000 versus a total put value of 132,327,300,000 Combined total value = 134,212,400,000

Strike 13550 has a total call value of 2,202,200,000 versus a total put value of 124,184,550,000 Combined total value = 126,386,750,000

Strike 13575 has a total call value of 2,519,300,000 versus a total put value of 116,061,050,000 Combined total value = 118,580,350,000

Strike 13600 has a total call value of 2,836,400,000 versus a total put value of 107,955,750,000 Combined total value = 110,792,150,000

Strike 13625 has a total call value of 3,167,850,000 versus a total put value of 100,649,850,000 Combined total value = 103,817,700,000

Strike 13650 has a total call value of 3,499,300,000 versus a total put value of 93,383,150,000 Combined total value = 96,882,450,000

Strike 13675 has a total call value of 3,830,750,000 versus a total put value of 86,156,350,000 Combined total value = 89,987,100,000

Strike 13700 has a total call value of 4,163,600,000 versus a total put value of 78,940,400,000 Combined total value = 83,104,000,000

Strike 13725 has a total call value of 4,735,150,000 versus a total put value of 72,572,500,000 Combined total value = 77,307,650,000

Strike 13750 has a total call value of 5,314,400,000 versus a total put value of 66,227,700,000 Combined total value = 71,542,100,000

Strike 13775 has a total call value of 5,904,150,000 versus a total put value of 59,932,250,000 Combined total value = 65,836,400,000

Strike 13800 has a total call value of 6,502,650,000 versus a total put value of 53,668,300,000 Combined total value = 60,170,950,000

Strike 13825 has a total call value of 7,367,850,000 versus a total put value of 48,227,550,000 Combined total value = 55,595,400,000

Strike 13850 has a total call value of 8,254,050,000 versus a total put value of 42,837,900,000 Combined total value = 51,091,950,000

Strike 13875 has a total call value of 9,187,500,000 versus a total put value of 37,543,450,000 Combined total value = 46,730,950,000

Strike 13900 has a total call value of 10,155,600,000 versus a total put value of 32,300,100,000 Combined total value = 42,455,700,000

Strike 13925 has a total call value of 11,563,300,000 versus a total put value of 27,739,250,000 Combined total value = 39,302,550,000

Strike 13950 has a total call value of 13,032,950,000 versus a total put value of 23,254,000,000 Combined total value = 36,286,950,000

Strike 13975 has a total call value of 14,629,650,000 versus a total put value of 18,985,750,000 Combined total value = 33,615,400,000

Strike 14000 has a total call value of 16,276,750,000 versus a total put value of 14,779,100,000 Combined total value = 31,055,850,000

Strike 14025 has a total call value of 20,191,850,000 versus a total put value of 12,988,500,000 Combined total value = 33,180,350,000

Strike 14050 has a total call value of 24,185,700,000 versus a total put value of 11,263,350,000 Combined total value = 35,449,050,000

Strike 14075 has a total call value of 28,416,150,000 versus a total put value of 9,629,550,000 Combined total value = 38,045,700,000

Strike 14100 has a total call value of 32,730,950,000 versus a total put value of 8,050,350,000 Combined total value = 40,781,300,000

Strike 14125 has a total call value of 38,957,800,000 versus a total put value of 7,322,350,000 Combined total value = 46,280,150,000

Strike 14150 has a total call value of 45,266,900,000 versus a total put value of 6,631,100,000 Combined total value = 51,898,000,000

Strike 14175 has a total call value of 51,737,000,000 versus a total put value of 6,015,800,000 Combined total value = 57,752,800,000

Strike 14200 has a total call value of 58,247,000,000 versus a total put value of 5,429,200,000 Combined total value = 63,676,200,000

Strike 14225 has a total call value of 65,508,450,000 versus a total put value of 5,015,150,000 Combined total value = 70,523,600,000

Strike 14250 has a total call value of 72,802,450,000 versus a total put value of 4,611,600,000 Combined total value = 77,414,050,000

Strike 14275 has a total call value of 80,209,850,000 versus a total put value of 4,227,650,000 Combined total value = 84,437,500,000

Strike 14300 has a total call value of 87,657,500,000 versus a total put value of 3,857,000,000 Combined total value = 91,514,500,000

Strike 14325 has a total call value of 96,250,700,000 versus a total put value of 3,647,700,000 Combined total value = 99,898,400,000

Strike 14350 has a total call value of 104,879,950,000 versus a total put value of 3,438,400,000 Combined total value = 108,318,350,000

Strike 14375 has a total call value of 114,036,300,000 versus a total put value of 3,229,100,000 Combined total value = 117,265,400,000

Strike 14400 has a total call value of 123,192,650,000 versus a total put value of 3,019,800,000 Combined total value = 126,212,450,000

Strike 14425 has a total call value of 133,301,350,000 versus a total put value of 2,838,850,000 Combined total value = 136,140,200,000

Strike 14450 has a total call value of 143,450,650,000 versus a total put value of 2,657,900,000 Combined total value = 146,108,550,000

Strike 14475 has a total call value of 153,675,550,000 versus a total put value of 2,476,950,000 Combined total value = 156,152,500,000

Strike 14500 has a total call value of 163,922,150,000 versus a total put value of 2,296,000,000 Combined total value = 166,218,150,000

Strike 14525 has a total call value of 176,423,450,000 versus a total put value of 2,181,200,000 Combined total value = 178,604,650,000

Strike 14550 has a total call value of 188,924,750,000 versus a total put value of 2,066,400,000 Combined total value = 190,991,150,000

Strike 14575 has a total call value of 201,426,050,000 versus a total put value of 1,951,600,000 Combined total value = 203,377,650,000

Strike 14600 has a total call value of 213,927,350,000 versus a total put value of 1,836,800,000 Combined total value = 215,764,150,000

Strike 14625 has a total call value of 227,378,900,000 versus a total put value of 1,722,000,000 Combined total value = 229,100,900,000

Strike 14650 has a total call value of 240,830,450,000 versus a total put value of 1,607,200,000 Combined total value = 242,437,650,000

Strike 14675 has a total call value of 254,391,200,000 versus a total put value of 1,492,400,000 Combined total value = 255,883,600,000

Strike 14700 has a total call value of 267,988,000,000 versus a total put value of 1,377,600,000 Combined total value = 269,365,600,000

Strike 14725 has a total call value of 282,408,000,000 versus a total put value of 1,262,800,000 Combined total value = 283,670,800,000

Strike 14750 has a total call value of 296,828,000,000 versus a total put value of 1,148,000,000 Combined total value = 297,976,000,000

Strike 14775 has a total call value of 311,248,000,000 versus a total put value of 1,033,200,000 Combined total value = 312,281,200,000

Strike 14800 has a total call value of 325,668,000,000 versus a total put value of 918,400,000 Combined total value = 326,586,400,000

Strike 14825 has a total call value of 341,475,750,000 versus a total put value of 803,600,000 Combined total value = 342,279,350,000

Strike 14850 has a total call value of 357,283,500,000 versus a total put value of 688,800,000 Combined total value = 357,972,300,000

Strike 14875 has a total call value of 373,091,250,000 versus a total put value of 574,000,000 Combined total value = 373,665,250,000

Strike 14900 has a total call value of 388,899,000,000 versus a total put value of 459,200,000 Combined total value = 389,358,200,000

Strike 14925 has a total call value of 404,960,850,000 versus a total put value of 344,400,000 Combined total value = 405,305,250,000

Strike 14950 has a total call value of 421,022,700,000 versus a total put value of 229,600,000 Combined total value = 421,252,300,000

Strike 14975 has a total call value of 437,084,550,000 versus a total put value of 114,800,000 Combined total value = 437,199,350,000

Strike 15000 has a total call value of 453,146,400,000 versus a total put value of 0 Combined total value = 453,146,400,000

Strike 15025 has a total call value of 471,029,650,000 versus a total put value of 0 Combined total value = 471,029,650,000

Strike 15050 has a total call value of 488,912,900,000 versus a total put value of 0 Combined total value = 488,912,900,000

Strike 15075 has a total call value of 506,796,150,000 versus a total put value of 0 Combined total value = 506,796,150,000

Strike 15100 has a total call value of 524,679,400,000 versus a total put value of 0 Combined total value = 524,679,400,000

Strike 15125 has a total call value of 542,623,200,000 versus a total put value of 0 Combined total value = 542,623,200,000

Strike 15150 has a total call value of 560,567,000,000 versus a total put value of 0 Combined total value = 560,567,000,000

Strike 15175 has a total call value of 578,510,800,000 versus a total put value of 0 Combined total value = 578,510,800,000

Strike 15200 has a total call value of 596,454,600,000 versus a total put value of 0 Combined total value = 596,454,600,000

Strike 15225 has a total call value of 614,404,000,000 versus a total put value of 0 Combined total value = 614,404,000,000

Strike 15250 has a total call value of 632,353,400,000 versus a total put value of 0 Combined total value = 632,353,400,000

Strike 15275 has a total call value of 650,302,800,000 versus a total put value of 0 Combined total value = 650,302,800,000

Strike 15300 has a total call value of 668,252,200,000 versus a total put value of 0 Combined total value = 668,252,200,000

Strike 15325 has a total call value of 686,349,300,000 versus a total put value of 0 Combined total value = 686,349,300,000

Strike 15350 has a total call value of 704,446,400,000 versus a total put value of 0 Combined total value = 704,446,400,000

Strike 15375 has a total call value of 722,543,500,000 versus a total put value of 0 Combined total value = 722,543,500,000

Strike 15400 has a total call value of 740,640,600,000 versus a total put value of 0 Combined total value = 740,640,600,000

Strike 15425 has a total call value of 758,744,700,000 versus a total put value of 0 Combined total value = 758,744,700,000

Strike 15450 has a total call value of 776,848,800,000 versus a total put value of 0 Combined total value = 776,848,800,000

Strike 15475 has a total call value of 794,952,900,000 versus a total put value of 0 Combined total value = 794,952,900,000

Strike 15500 has a total call value of 813,057,000,000 versus a total put value of 0 Combined total value = 813,057,000,000

Strike 15525 has a total call value of 831,367,600,000 versus a total put value of 0 Combined total value = 831,367,600,000

Strike 15550 has a total call value of 849,678,200,000 versus a total put value of 0 Combined total value = 849,678,200,000

Strike 15575 has a total call value of 867,988,800,000 versus a total put value of 0 Combined total value = 867,988,800,000

Strike 15600 has a total call value of 886,299,400,000 versus a total put value of 0 Combined total value = 886,299,400,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1146.7	1140
ABB	5173.5	5150
ABCAPITAL	358.75	350
ADANIENSOL	978.85	980
ADANIENT	2265.4	2300
ADANIGREEN	1017.7	1020
ADANIPORTS	1509.4	1500
ALKEM	5675.5	5700
AMBER	6562.5	6600
AMBUJACEM	533.8	550
ANGELONE	2641.7	2650
APLAPOLLO	1771	1760
APOLLOHOSP	7189.5	7350
ASHOKLEY	160.86	157
ASIANPAINT	2968.5	2920
ASTRAL	1459.5	1460
AUBANK	960.7	940
AUROPHARMA	1217.6	1220
AXISBANK	1282.5	1280
BAJAJ-AUTO	9109	9100
BAJAJFINSV	2096.5	2080
BAJFINANCE	1048	1030
BANDHANBNK	140.08	150
BANKBARODA	292.6	292.5
BANKINDIA	143.11	145
BDL	1512.5	1520
BEL	406.9	410
BHARATFORG	1406	1400
BHARTIARTL	2108.8	2100
BHEL	277.75	285
BIOCON	392.65	400
BLUESTARCO	1734.4	1760
BOSCHLTD	36920	36500
BPCL	360.3	362.5
BRITANNIA	5961	5900
BSE	2815.9	2800
CAMS	775.7	780
CANBK	148.64	150
CDSL	1550.6	1600
CGPOWER	661.35	680
CHOLAFIN	1730.4	1700
CIPLA	1520.8	1530
COALINDIA	379.95	380
COFORGE	1977.9	1860
COLPAL	2164.4	2200
CONCOR	511.05	520
CROMPTON	260.1	270
CUMMINSIND	4468.9	4500
CYIENT	1169.2	1160
DABUR	510.1	515
DALBHARAT	1989	2000
DELHIVERY	404.6	420
DIVISLAB	6473.5	6450
DIXON	13749	14500
DLF	719.75	730
DMART	3952.1	4000
DRREDDY	1275.2	1270
EICHERMOT	7208	7100
ETERNAL	292.4	305
EXIDEIND	380.15	380
FEDERALBNK	259.2	255
FORTIS	888.55	910
GAIL	169.98	175
GLENMARK	1968.2	1940
GMRAIRPORT	103.51	102
GODREJCP	1136	1140
GODREJPROP	2082.4	2100
GRASIM	2747	2760
HAL	4443	4500
HAVELLS	1436.5	1440
HCLTECH	1683	1640
HDFCAMC	2577.5	2650
HDFCBANK	1003.3	1000
HDFCLIFE	768.3	770
HEROMOTOCO	6350.5	6200
HFCL	69.03	70
HINDALCO	823.25	800
HINDPETRO	450.35	455
HINDUNILVR	2338.6	2360
HINDZINC	498.1	490
HUDCO	225.22	230
ICICIBANK	1392.5	1380
ICICIGI	1974.4	2000
ICICIPRULI	626.05	620
IDEA	10.8	10
IDFCFIRSTB	80.87	80
IEX	145.31	145
IIFL	569.35	560
INDHOTEL	730.9	740
INDIANB	808.95	830
INDIGO	5370.5	5500
INDUSINDBK	870.1	860
INDUSTOWER	415.7	410
INFY	1616.2	1600
INOXWIND	130.24	137.5
IOC	163.66	164
IRCTC	675.2	690
IREDA	133.4	140
IRFC	114.6	118
ITC	404.95	405
JINDALSTEL	1006.8	1030
JIOFIN	303.75	310
JSWENERGY	461.95	490
JSWSTEEL	1162.2	1150
JUBLFOOD	593.2	600
KALYANKJIL	492.5	490
KAYNES	4353.5	4900
KEI	4163.5	4150
KFINTECH	1066.4	1080
KOTAKBANK	2154.9	2120
KPITTECH	1267	1240
LAURUSLABS	1026.1	1000
LICHSGFIN	541.8	555
LICI	869.9	900
LODHA	1111.6	1160
LT	4038.2	4020
LTF	309.6	305
LTIM	6292	6150
LUPIN	2098.8	2080
M&M	3717.1	3700
MANAPPURAM	279.7	280
MANKIND	2205.5	2250
MARICO	736.65	730
MARUTI	16282	16200
MAXHEALTH	1097.4	1120
MAZDOCK	2616.3	2700
MCX	10343	10100
MFSL	1690.2	1700
MOTHERSON	117.05	115
MPHASIS	2953.6	2900
MUTHOOTFIN	3800.1	3700
NATIONALUM	273.15	265
NAUKRI	1388.7	1380
NBCC	112.06	115
NCC	168.16	172.5
NESTLEIND	1246.9	1260
NHPC	77.07	78
NMDC	76.46	76
NTPC	323.3	325
NUVAMA	7172.5	7200
NYKAA	254.8	260
OBEROIRLTY	1657.7	1660
OFSS	8219	8200
OIL	411.95	415
ONGC	241.23	244
PAGEIND	37455	38000
PATANJALI	550.8	550
PAYTM	1344.6	1320
PERSISTENT	6520.5	6400
PETRONET	274.8	280
PFC	352.65	365
PGEL	553.9	570
PHOENIXLTD	1725.1	1740
PIDILITIND	1475.1	1480
PIIND	3396.1	3450
PNB	121.71	123
PNBHOUSING	903.85	900
POLICYBZR	1893.8	1860
POLYCAB	7257	7400
POWERGRID	269.8	275
POWERINDIA	19305	20500
PPLPHARMA	179.85	185
PRESTIGE	1689.7	1680
RBLBANK	305.8	310
RECLTD	353.3	360
RELIANCE	1540.6	1540
RVNL	310.85	315
SAIL	132.54	135
SAMMAANCAP	148.32	155
SBICARD	885.15	880
SBILIFE	2023.7	2020
SBIN	971.5	975
SHREECEM	26075	26500
SHRIRAMFIN	854.9	840
SIEMENS	3325.9	3300
SOLARINDS	12819	13250
SONACOMS	492.85	500
SRF	2885.4	2900
SUNPHARMA	1805.3	1800
SUPREMEIND	3371.1	3450
SUZLON	51.74	55
SYNGENE	639.8	640
TATACONSUM	1162.9	1170
TATAELXSI	5217.5	5300
TATAMOTORS	0	320
TATAPOWER	384.5	390
TATASTEEL	167.11	170
TATATECH	666.45	680
TCS	3238.2	3200
TECHM	1570.8	1520
TIINDIA	2666.7	2850
TITAGARH	789.05	820
TITAN	3813.3	3860
TMPV	353.6	360
TORNTPHARM	3785.9	3750
TORNTPOWER	1289.9	1300
TRENT	4183.1	4300
TVSMOTOR	3665.4	3600
ULTRACEMCO	11597	11700
UNIONBANK	153.3	155
UNITDSPR	1455.6	1450
UNOMINDA	1272.4	1300
UPL	759.1	760
VBL	479.95	470
VEDL	524.5	520
VOLTAS	1327	1360
WIPRO	259.91	255
YESBANK	22.6	23
ZYDUSLIFE	931.45	940

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

For each strike price: Calculate the difference between the current stock price and the strike price.
Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
Sum the values: Add together the dollar value for put options and call options at each strike price.
Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

Related Pages for MIDCPNIFTY

MIDCPNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD