[--[65.84.65.76]--]

M&M

Mahindra & Mahindra Ltd
3630 -5.90 (-0.16%)
L: 3626.2 H: 3694.9
Max Pain - M&M
10 Dec 2025 04:11 PM IST Market Closed


Strike  2800  has a total call value of 0  versus a total put value of  258,325,000,000 Combined total value = 258,325,000,000

Strike  2850  has a total call value of 0  versus a total put value of  241,945,000,000 Combined total value = 241,945,000,000

Strike  2900  has a total call value of 0  versus a total put value of  225,565,000,000 Combined total value = 225,565,000,000

Strike  2950  has a total call value of 0  versus a total put value of  209,185,000,000 Combined total value = 209,185,000,000

Strike  3000  has a total call value of 0  versus a total put value of  192,805,000,000 Combined total value = 192,805,000,000

Strike  3050  has a total call value of 502,000,000  versus a total put value of  176,628,000,000 Combined total value = 177,130,000,000

Strike  3100  has a total call value of 1,004,000,000  versus a total put value of  160,451,000,000 Combined total value = 161,455,000,000

Strike  3150  has a total call value of 1,509,000,000  versus a total put value of  144,462,000,000 Combined total value = 145,971,000,000

Strike  3200  has a total call value of 2,014,000,000  versus a total put value of  128,477,000,000 Combined total value = 130,491,000,000

Strike  3250  has a total call value of 2,521,000,000  versus a total put value of  113,232,000,000 Combined total value = 115,753,000,000

Strike  3300  has a total call value of 3,030,000,000  versus a total put value of  98,311,000,000 Combined total value = 101,341,000,000

Strike  3350  has a total call value of 3,572,000,000  versus a total put value of  84,096,000,000 Combined total value = 87,668,000,000

Strike  3400  has a total call value of 4,115,000,000  versus a total put value of  70,106,000,000 Combined total value = 74,221,000,000

Strike  3450  has a total call value of 4,773,000,000  versus a total put value of  57,145,000,000 Combined total value = 61,918,000,000

Strike  3500  has a total call value of 5,453,000,000  versus a total put value of  44,690,000,000 Combined total value = 50,143,000,000

Strike  3550  has a total call value of 6,359,000,000  versus a total put value of  33,960,000,000 Combined total value = 40,319,000,000

Strike  3600  has a total call value of 7,437,000,000  versus a total put value of  23,984,000,000 Combined total value = 31,421,000,000

Strike  3650  has a total call value of 9,707,000,000  versus a total put value of  16,301,000,000 Combined total value = 26,008,000,000

Strike  3700  has a total call value of 13,594,000,000  versus a total put value of  9,866,000,000 Combined total value = 23,460,000,000

Strike  3750  has a total call value of 21,563,000,000  versus a total put value of  5,789,000,000 Combined total value = 27,352,000,000

Strike  3800  has a total call value of 33,023,000,000  versus a total put value of  2,947,000,000 Combined total value = 35,970,000,000

Strike  3850  has a total call value of 49,935,000,000  versus a total put value of  1,530,000,000 Combined total value = 51,465,000,000

Strike  3900  has a total call value of 68,294,000,000  versus a total put value of  755,000,000 Combined total value = 69,049,000,000

Strike  3950  has a total call value of 89,051,000,000  versus a total put value of  274,000,000 Combined total value = 89,325,000,000

Strike  4000  has a total call value of 111,312,000,000  versus a total put value of  12,000,000 Combined total value = 111,324,000,000

Strike  4050  has a total call value of 135,777,000,000  versus a total put value of  10,000,000 Combined total value = 135,787,000,000

Strike  4100  has a total call value of 160,594,000,000  versus a total put value of  8,000,000 Combined total value = 160,602,000,000

Strike  4150  has a total call value of 186,157,000,000  versus a total put value of  6,000,000 Combined total value = 186,163,000,000

Strike  4200  has a total call value of 211,720,000,000  versus a total put value of  4,000,000 Combined total value = 211,724,000,000

Strike  4250  has a total call value of 238,532,000,000  versus a total put value of  2,000,000 Combined total value = 238,534,000,000

Strike  4300  has a total call value of 265,344,000,000  versus a total put value of  0 Combined total value = 265,344,000,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1102.8 1140
ABB 5152 5200
ABCAPITAL 358.95 350
ADANIENSOL 982.55 980
ADANIENT 2211.6 2300
ADANIGREEN 989.8 1020
ADANIPORTS 1498.1 1500
ALKEM 5598.5 5700
AMBER 6566.5 6700
AMBUJACEM 529.7 550
ANGELONE 2478.3 2600
APLAPOLLO 1736 1740
APOLLOHOSP 7018.5 7250
ASHOKLEY 158.01 156
ASIANPAINT 2804.5 2860
ASTRAL 1392.4 1440
AUBANK 993.7 960
AUROPHARMA 1172.6 1200
AXISBANK 1278.6 1280
BAJAJ-AUTO 8991 9100
BAJAJFINSV 2065.8 2080
BAJFINANCE 1010.3 1020
BANDHANBNK 141.34 150
BANKBARODA 286.1 290
BANKINDIA 138.16 145
BDL 1400.3 1460
BEL 387.35 400
BHARATFORG 1383.8 1400
BHARTIARTL 2067 2100
BHEL 275 280
BIOCON 379.15 395
BLUESTARCO 1729.4 1760
BOSCHLTD 36400 36500
BPCL 355.15 360
BRITANNIA 5828.5 5850
BSE 2581.7 2750
CAMS 737.2 780
CANBK 145.56 148
CDSL 1479.3 1560
CGPOWER 665.45 680
CHOLAFIN 1744 1700
CIPLA 1490.9 1520
COALINDIA 382.15 382.25
COFORGE 1820.2 1840
COLPAL 2143 2200
CONCOR 503.25 520
CROMPTON 249.9 265
CUMMINSIND 4535.7 4500
CYIENT 1139 1160
DABUR 502.55 510
DALBHARAT 1944.6 2000
DELHIVERY 404.65 420
DIVISLAB 6294.5 6400
DIXON 12351 13500
DLF 684.8 720
DMART 3816.3 3950
DRREDDY 1250.8 1260
EICHERMOT 7228.5 7150
ETERNAL 283.25 300
EXIDEIND 370.4 380
FEDERALBNK 259.6 255
FORTIS 852.95 900
GAIL 168.02 175
GLENMARK 1950.8 1940
GMRAIRPORT 98.54 102
GODREJCP 1130.5 1140
GODREJPROP 2014.3 2080
GRASIM 2746.8 2760
HAL 4294.1 4500
HAVELLS 1389.9 1440
HCLTECH 1666 1660
HDFCAMC 2609.4 2650
HDFCBANK 989.8 1000
HDFCLIFE 771.05 770
HEROMOTOCO 5945.5 6100
HFCL 66.04 70
HINDALCO 821.75 800
HINDPETRO 449.5 455
HINDUNILVR 2301.7 2340
HINDZINC 512.65 500
HUDCO 211.06 225
ICICIBANK 1363.6 1380
ICICIGI 1934.8 1980
ICICIPRULI 642.85 630
IDEA 10.72 10
IDFCFIRSTB 80.32 80
IEX 139.47 145
IIFL 563.15 560
INDHOTEL 718.6 740
INDIANB 782.8 820
INDIGO 4805.5 5000
INDUSINDBK 833.85 850
INDUSTOWER 404.25 405
INFY 1584.8 1600
INOXWIND 119.8 130
IOC 163.07 165
IRCTC 667.85 690
IREDA 133.02 140
IRFC 112.2 117
ITC 403.15 405
JINDALSTEL 1008.9 1020
JIOFIN 290.85 305
JSWENERGY 451.15 480
JSWSTEEL 1096.8 1140
JUBLFOOD 583.1 600
KALYANKJIL 460.7 480
KAYNES 3890.5 4500
KEI 3947.9 4050
KFINTECH 1025.9 1080
KOTAKBANK 2129.5 2120
KPITTECH 1198.7 1220
LAURUSLABS 1018.4 1000
LICHSGFIN 531.4 550
LICI 858.95 890
LODHA 1072.3 1120
LT 3991.3 4000
LTF 303.95 305
LTIM 6220.5 6150
LUPIN 2055.4 2060
M&M 3630 3700
MANAPPURAM 277.8 280
MANKIND 2148.9 2200
MARICO 724.75 730
MARUTI 16019 16100
MAXHEALTH 1077.1 1120
MAZDOCK 2439.1 2600
MCX 9864 10000
MFSL 1698.8 1700
MOTHERSON 116.28 115
MPHASIS 2857.5 2900
MUTHOOTFIN 3745.8 3700
NATIONALUM 263 265
NAUKRI 1342.8 1360
NBCC 106.69 112
NCC 160.84 170
NESTLEIND 1209.3 1240
NHPC 76.87 78
NMDC 74.41 76
NTPC 321.6 325
NUVAMA 7013 7200
NYKAA 247.05 257.5
OBEROIRLTY 1626.4 1660
OFSS 7870 8200
OIL 399.85 415
ONGC 239.29 241.5
PAGEIND 36695 38000
PATANJALI 528.75 550
PAYTM 1268.3 1300
PERSISTENT 6033.5 6200
PETRONET 269.9 280
PFC 343.85 365
PGEL 540.15 560
PHOENIXLTD 1737.8 1740
PIDILITIND 1455.7 1480
PIIND 3347.4 3450
PNB 117.16 120
PNBHOUSING 884.3 900
POLICYBZR 1922.9 1900
POLYCAB 7139 7300
POWERGRID 265.5 275
POWERINDIA 18980 19500
PPLPHARMA 170.99 182.5
PRESTIGE 1618.4 1660
RBLBANK 302 310
RECLTD 342.6 360
RELIANCE 1536.9 1540
RVNL 308.9 315
SAIL 128.52 134
SAMMAANCAP 142.44 160
SBICARD 865.35 880
SBILIFE 2014.5 2020
SBIN 959.75 965
SHREECEM 25885 26500
SHRIRAMFIN 837.25 840
SIEMENS 3179.9 3300
SOLARINDS 12456 13250
SONACOMS 471.55 500
SRF 2931.7 2900
SUNPHARMA 1785.5 1800
SUPREMEIND 3297.1 3450
SUZLON 51.54 54
SYNGENE 629.35 640
TATACONSUM 1140.1 1170
TATAELXSI 4863 5000
TATAMOTORS 0 320
TATAPOWER 379.85 390
TATASTEEL 162.23 170
TATATECH 643.3 680
TCS 3189.2 3200
TECHM 1550.8 1540
TIINDIA 2627.9 2750
TITAGARH 754.85 800
TITAN 3845.7 3840
TMPV 343.4 360
TORNTPHARM 3794.4 3750
TORNTPOWER 1267 1300
TRENT 4018.3 4300
TVSMOTOR 3606.6 3600
ULTRACEMCO 11317 11600
UNIONBANK 148.06 152.5
UNITDSPR 1436.5 1440
UNOMINDA 1223.3 1280
UPL 736.9 750
VBL 472.95 470
VEDL 524.2 520
VOLTAS 1340.9 1360
WIPRO 257.98 255
YESBANK 21.72 23
ZYDUSLIFE 923.6 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.