[--[65.84.65.76]--]

M&M

Mahindra & Mahindra Ltd
3695.3 -21.80 (-0.59%)
L: 3676.9 H: 3725
Max Pain - M&M
08 Dec 2025 11:41 AM IST
Live


Strike  2800  has a total call value of 0  versus a total put value of  269,510,000,000 Combined total value = 269,510,000,000

Strike  2850  has a total call value of 0  versus a total put value of  252,484,000,000 Combined total value = 252,484,000,000

Strike  2900  has a total call value of 0  versus a total put value of  235,458,000,000 Combined total value = 235,458,000,000

Strike  2950  has a total call value of 0  versus a total put value of  218,432,000,000 Combined total value = 218,432,000,000

Strike  3000  has a total call value of 0  versus a total put value of  201,406,000,000 Combined total value = 201,406,000,000

Strike  3050  has a total call value of 501,000,000  versus a total put value of  184,577,000,000 Combined total value = 185,078,000,000

Strike  3100  has a total call value of 1,002,000,000  versus a total put value of  167,748,000,000 Combined total value = 168,750,000,000

Strike  3150  has a total call value of 1,506,000,000  versus a total put value of  151,109,000,000 Combined total value = 152,615,000,000

Strike  3200  has a total call value of 2,010,000,000  versus a total put value of  134,472,000,000 Combined total value = 136,482,000,000

Strike  3250  has a total call value of 2,516,000,000  versus a total put value of  118,567,000,000 Combined total value = 121,083,000,000

Strike  3300  has a total call value of 3,024,000,000  versus a total put value of  102,996,000,000 Combined total value = 106,020,000,000

Strike  3350  has a total call value of 3,561,000,000  versus a total put value of  88,226,000,000 Combined total value = 91,787,000,000

Strike  3400  has a total call value of 4,099,000,000  versus a total put value of  73,721,000,000 Combined total value = 77,820,000,000

Strike  3450  has a total call value of 4,755,000,000  versus a total put value of  60,248,000,000 Combined total value = 65,003,000,000

Strike  3500  has a total call value of 5,420,000,000  versus a total put value of  47,324,000,000 Combined total value = 52,744,000,000

Strike  3550  has a total call value of 6,309,000,000  versus a total put value of  35,980,000,000 Combined total value = 42,289,000,000

Strike  3600  has a total call value of 7,338,000,000  versus a total put value of  25,446,000,000 Combined total value = 32,784,000,000

Strike  3650  has a total call value of 9,385,000,000  versus a total put value of  17,240,000,000 Combined total value = 26,625,000,000

Strike  3700  has a total call value of 12,384,000,000  versus a total put value of  10,351,000,000 Combined total value = 22,735,000,000

Strike  3750  has a total call value of 18,699,000,000  versus a total put value of  6,060,000,000 Combined total value = 24,759,000,000

Strike  3800  has a total call value of 27,973,000,000  versus a total put value of  3,078,000,000 Combined total value = 31,051,000,000

Strike  3850  has a total call value of 42,584,000,000  versus a total put value of  1,577,000,000 Combined total value = 44,161,000,000

Strike  3900  has a total call value of 58,476,000,000  versus a total put value of  770,000,000 Combined total value = 59,246,000,000

Strike  3950  has a total call value of 76,471,000,000  versus a total put value of  282,000,000 Combined total value = 76,753,000,000

Strike  4000  has a total call value of 96,041,000,000  versus a total put value of  12,000,000 Combined total value = 96,053,000,000

Strike  4050  has a total call value of 117,876,000,000  versus a total put value of  10,000,000 Combined total value = 117,886,000,000

Strike  4100  has a total call value of 140,057,000,000  versus a total put value of  8,000,000 Combined total value = 140,065,000,000

Strike  4150  has a total call value of 163,335,000,000  versus a total put value of  6,000,000 Combined total value = 163,341,000,000

Strike  4200  has a total call value of 186,613,000,000  versus a total put value of  4,000,000 Combined total value = 186,617,000,000

Strike  4250  has a total call value of 211,201,000,000  versus a total put value of  2,000,000 Combined total value = 211,203,000,000

Strike  4300  has a total call value of 235,789,000,000  versus a total put value of  0 Combined total value = 235,789,000,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1144.5 1140
ABB 5133 5200
ABCAPITAL 354.4 345
ADANIENSOL 970.95 980
ADANIENT 2247.7 2300
ADANIGREEN 1007.8 1040
ADANIPORTS 1496.3 1500
ALKEM 5696 5700
AMBER 6497 6600
AMBUJACEM 534.4 550
ANGELONE 2562.9 2650
APLAPOLLO 1746.7 1760
APOLLOHOSP 7125 7350
ASHOKLEY 160.59 157
ASIANPAINT 2937.2 2920
ASTRAL 1432.5 1460
AUBANK 956.4 940
AUROPHARMA 1203.4 1220
AXISBANK 1269.8 1280
BAJAJ-AUTO 9039.5 9100
BAJAJFINSV 2071.6 2080
BAJFINANCE 1030.4 1030
BANDHANBNK 139 150
BANKBARODA 286.65 290
BANKINDIA 138.87 145
BDL 1454.7 1500
BEL 393.35 410
BHARATFORG 1381.2 1400
BHARTIARTL 2095.2 2100
BHEL 272.75 285
BIOCON 388.2 400
BLUESTARCO 1717.5 1760
BOSCHLTD 36595 36500
BPCL 361.35 360
BRITANNIA 5871 5900
BSE 2837.3 2800
CAMS 761.7 780
CANBK 144.21 150
CDSL 1534.5 1600
CGPOWER 655.5 680
CHOLAFIN 1730.6 1700
CIPLA 1507.2 1520
COALINDIA 378.15 380
COFORGE 1952.1 1860
COLPAL 2153.9 2200
CONCOR 509 520
CROMPTON 254.55 270
CUMMINSIND 4499 4450
CYIENT 1149.6 1160
DABUR 503.85 515
DALBHARAT 1999.7 2000
DELHIVERY 402.4 420
DIVISLAB 6363 6450
DIXON 13769 14250
DLF 694.75 730
DMART 3904.2 4000
DRREDDY 1274.8 1270
EICHERMOT 7182 7100
ETERNAL 286.2 300
EXIDEIND 374.7 380
FEDERALBNK 257.65 255
FORTIS 863.2 910
GAIL 167.13 175
GLENMARK 1948.3 1940
GMRAIRPORT 100.86 102
GODREJCP 1122.8 1140
GODREJPROP 2002 2100
GRASIM 2759 2760
HAL 4375 4500
HAVELLS 1411.8 1440
HCLTECH 1692 1660
HDFCAMC 2571 2650
HDFCBANK 1002.5 1000
HDFCLIFE 776.95 770
HEROMOTOCO 6207 6200
HFCL 68.18 70
HINDALCO 824.3 800
HINDPETRO 447.6 455
HINDUNILVR 2331.9 2340
HINDZINC 494.8 490
HUDCO 217.47 230
ICICIBANK 1391.2 1380
ICICIGI 1972.2 2000
ICICIPRULI 629.8 620
IDEA 10.56 10
IDFCFIRSTB 80.29 80
IEX 143.24 145
IIFL 553.8 560
INDHOTEL 729.65 740
INDIANB 792.55 830
INDIGO 4969 5300
INDUSINDBK 850.7 860
INDUSTOWER 406.4 410
INFY 1623.5 1600
INOXWIND 127.11 137.5
IOC 162.94 165
IRCTC 672.95 690
IREDA 131.64 140
IRFC 112.6 118
ITC 404.3 405
JINDALSTEL 1004.7 1030
JIOFIN 299.85 310
JSWENERGY 462.2 480
JSWSTEEL 1142.4 1150
JUBLFOOD 585.9 600
KALYANKJIL 481.85 500
KAYNES 4133.5 5000
KEI 4115 4050
KFINTECH 1061.8 1080
KOTAKBANK 2143.8 2120
KPITTECH 1240.9 1240
LAURUSLABS 1017.4 1000
LICHSGFIN 531.85 550
LICI 864.5 900
LODHA 1091.4 1140
LT 4011 4020
LTF 301.85 302.5
LTIM 6288 6150
LUPIN 2082.8 2080
M&M 3695.3 3700
MANAPPURAM 272.8 280
MANKIND 2190.9 2250
MARICO 733.3 730
MARUTI 16156 16100
MAXHEALTH 1079.7 1120
MAZDOCK 2528.1 2700
MCX 10304 10100
MFSL 1696.9 1700
MOTHERSON 116.65 115
MPHASIS 2902.7 2900
MUTHOOTFIN 3764.6 3700
NATIONALUM 271.3 265
NAUKRI 1369.8 1380
NBCC 109.92 115
NCC 164.6 175
NESTLEIND 1229.6 1260
NHPC 76.79 78
NMDC 75.47 76
NTPC 321.1 325
NUVAMA 7229 7200
NYKAA 254.3 260
OBEROIRLTY 1638.2 1660
OFSS 8061 8200
OIL 410.05 420
ONGC 240.97 244
PAGEIND 37035 38000
PATANJALI 546.5 550
PAYTM 1338.1 1320
PERSISTENT 6365.5 6400
PETRONET 273.65 280
PFC 345.9 365
PGEL 541.6 560
PHOENIXLTD 1717.3 1740
PIDILITIND 1463 1480
PIIND 3342.2 3450
PNB 118.33 122
PNBHOUSING 885.2 900
POLICYBZR 1925.9 1880
POLYCAB 7128 7400
POWERGRID 266.5 275
POWERINDIA 18775 20000
PPLPHARMA 175.87 185
PRESTIGE 1620.9 1680
RBLBANK 301.5 310
RECLTD 346.3 360
RELIANCE 1542.7 1540
RVNL 306 315
SAIL 130.82 135
SAMMAANCAP 142.86 160
SBICARD 877.8 880
SBILIFE 2036 2020
SBIN 959.7 970
SHREECEM 26195 26500
SHRIRAMFIN 842.7 840
SIEMENS 3277.3 3300
SOLARINDS 12633 13500
SONACOMS 490.4 500
SRF 2843 2900
SUNPHARMA 1798.5 1800
SUPREMEIND 3333.9 3500
SUZLON 52.46 55
SYNGENE 634.2 650
TATACONSUM 1156.3 1170
TATAELXSI 5156 5300
TATAMOTORS 0 320
TATAPOWER 377.4 390
TATASTEEL 166 170
TATATECH 658.2 680
TCS 3248.9 3200
TECHM 1582.9 1520
TIINDIA 2617.6 2800
TITAGARH 771.95 820
TITAN 3819 3860
TMPV 351.15 360
TORNTPHARM 3766.9 3750
TORNTPOWER 1263.9 1300
TRENT 4141 4300
TVSMOTOR 3602.5 3600
ULTRACEMCO 11617 11700
UNIONBANK 149.78 155
UNITDSPR 1441.1 1450
UNOMINDA 1267.5 1300
UPL 748.35 760
VBL 469.6 470
VEDL 519.9 520
VOLTAS 1319.4 1360
WIPRO 261.72 255
YESBANK 22.24 23
ZYDUSLIFE 931.85 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.