CRUDEOILM
Crude Oil Mini
CRUDEOILM
9573
Strike 2350 has a total call value of 0 versus a total put value of 1,262,570,950,000. Combined total value = 1,262,570,950,000
Strike 2400 has a total call value of 0 versus a total put value of 1,251,383,100,000. Combined total value = 1,251,383,100,000
Strike 2450 has a total call value of 0 versus a total put value of 1,240,240,350,000. Combined total value = 1,240,240,350,000
Strike 2500 has a total call value of 0 versus a total put value of 1,229,119,850,000. Combined total value = 1,229,119,850,000
Strike 2550 has a total call value of 0 versus a total put value of 1,218,030,400,000. Combined total value = 1,218,030,400,000
Strike 2600 has a total call value of 0 versus a total put value of 1,206,955,900,000. Combined total value = 1,206,955,900,000
Strike 2650 has a total call value of 0 versus a total put value of 1,195,907,050,000. Combined total value = 1,195,907,050,000
Strike 2700 has a total call value of 0 versus a total put value of 1,184,881,500,000. Combined total value = 1,184,881,500,000
Strike 2750 has a total call value of 0 versus a total put value of 1,173,860,250,000. Combined total value = 1,173,860,250,000
Strike 2800 has a total call value of 0 versus a total put value of 1,162,845,850,000. Combined total value = 1,162,845,850,000
Strike 2850 has a total call value of 0 versus a total put value of 1,151,838,900,000. Combined total value = 1,151,838,900,000
Strike 2900 has a total call value of 0 versus a total put value of 1,140,841,600,000. Combined total value = 1,140,841,600,000
Strike 2950 has a total call value of 0 versus a total put value of 1,129,844,350,000. Combined total value = 1,129,844,350,000
Strike 3000 has a total call value of 0 versus a total put value of 1,118,857,450,000. Combined total value = 1,118,857,450,000
Strike 3050 has a total call value of 0 versus a total put value of 1,107,870,550,000. Combined total value = 1,107,870,550,000
Strike 3100 has a total call value of 0 versus a total put value of 1,096,883,650,000. Combined total value = 1,096,883,650,000
Strike 3150 has a total call value of 0 versus a total put value of 1,085,896,750,000. Combined total value = 1,085,896,750,000
Strike 3200 has a total call value of 0 versus a total put value of 1,074,909,850,000. Combined total value = 1,074,909,850,000
Strike 3250 has a total call value of 0 versus a total put value of 1,063,922,950,000. Combined total value = 1,063,922,950,000
Strike 3300 has a total call value of 0 versus a total put value of 1,052,936,050,000. Combined total value = 1,052,936,050,000
Strike 3350 has a total call value of 0 versus a total put value of 1,041,949,150,000. Combined total value = 1,041,949,150,000
Strike 3400 has a total call value of 0 versus a total put value of 1,030,962,250,000. Combined total value = 1,030,962,250,000
Strike 3450 has a total call value of 0 versus a total put value of 1,019,975,350,000. Combined total value = 1,019,975,350,000
Strike 3500 has a total call value of 0 versus a total put value of 1,008,988,450,000. Combined total value = 1,008,988,450,000
Strike 3550 has a total call value of 0 versus a total put value of 998,001,550,000. Combined total value = 998,001,550,000
Strike 3600 has a total call value of 0 versus a total put value of 987,014,650,000. Combined total value = 987,014,650,000
Strike 3650 has a total call value of 0 versus a total put value of 976,027,750,000. Combined total value = 976,027,750,000
Strike 3700 has a total call value of 0 versus a total put value of 965,040,850,000. Combined total value = 965,040,850,000
Strike 3750 has a total call value of 0 versus a total put value of 954,053,950,000. Combined total value = 954,053,950,000
Strike 3800 has a total call value of 0 versus a total put value of 943,067,050,000. Combined total value = 943,067,050,000
Strike 3850 has a total call value of 0 versus a total put value of 932,080,150,000. Combined total value = 932,080,150,000
Strike 3900 has a total call value of 0 versus a total put value of 921,093,250,000. Combined total value = 921,093,250,000
Strike 3950 has a total call value of 0 versus a total put value of 910,106,350,000. Combined total value = 910,106,350,000
Strike 4000 has a total call value of 0 versus a total put value of 899,119,450,000. Combined total value = 899,119,450,000
Strike 4050 has a total call value of 0 versus a total put value of 888,132,950,000. Combined total value = 888,132,950,000
Strike 4100 has a total call value of 0 versus a total put value of 877,146,450,000. Combined total value = 877,146,450,000
Strike 4150 has a total call value of 0 versus a total put value of 866,159,950,000. Combined total value = 866,159,950,000
Strike 4200 has a total call value of 0 versus a total put value of 855,173,450,000. Combined total value = 855,173,450,000
Strike 4250 has a total call value of 0 versus a total put value of 844,186,950,000. Combined total value = 844,186,950,000
Strike 4300 has a total call value of 0 versus a total put value of 833,200,450,000. Combined total value = 833,200,450,000
Strike 4350 has a total call value of 0 versus a total put value of 822,213,950,000. Combined total value = 822,213,950,000
Strike 4400 has a total call value of 0 versus a total put value of 811,227,450,000. Combined total value = 811,227,450,000
Strike 4450 has a total call value of 0 versus a total put value of 800,240,950,000. Combined total value = 800,240,950,000
Strike 4500 has a total call value of 0 versus a total put value of 789,254,450,000. Combined total value = 789,254,450,000
Strike 4550 has a total call value of 0 versus a total put value of 778,440,350,000. Combined total value = 778,440,350,000
Strike 4600 has a total call value of 0 versus a total put value of 767,626,250,000. Combined total value = 767,626,250,000
Strike 4650 has a total call value of 0 versus a total put value of 756,812,150,000. Combined total value = 756,812,150,000
Strike 4700 has a total call value of 0 versus a total put value of 745,998,050,000. Combined total value = 745,998,050,000
Strike 4750 has a total call value of 0 versus a total put value of 735,183,950,000. Combined total value = 735,183,950,000
Strike 4800 has a total call value of 0 versus a total put value of 724,369,850,000. Combined total value = 724,369,850,000
Strike 4850 has a total call value of 0 versus a total put value of 713,555,750,000. Combined total value = 713,555,750,000
Strike 4900 has a total call value of 0 versus a total put value of 702,741,650,000. Combined total value = 702,741,650,000
Strike 4950 has a total call value of 0 versus a total put value of 691,927,550,000. Combined total value = 691,927,550,000
Strike 5000 has a total call value of 0 versus a total put value of 681,113,450,000. Combined total value = 681,113,450,000
Strike 5050 has a total call value of 0 versus a total put value of 670,761,000,000. Combined total value = 670,761,000,000
Strike 5100 has a total call value of 0 versus a total put value of 660,408,550,000. Combined total value = 660,408,550,000
Strike 5150 has a total call value of 0 versus a total put value of 650,056,100,000. Combined total value = 650,056,100,000
Strike 5200 has a total call value of 0 versus a total put value of 639,703,650,000. Combined total value = 639,703,650,000
Strike 5250 has a total call value of 0 versus a total put value of 629,351,200,000. Combined total value = 629,351,200,000
Strike 5300 has a total call value of 0 versus a total put value of 618,998,750,000. Combined total value = 618,998,750,000
Strike 5350 has a total call value of 0 versus a total put value of 608,646,300,000. Combined total value = 608,646,300,000
Strike 5400 has a total call value of 0 versus a total put value of 598,293,850,000. Combined total value = 598,293,850,000
Strike 5450 has a total call value of 0 versus a total put value of 587,941,400,000. Combined total value = 587,941,400,000
Strike 5500 has a total call value of 0 versus a total put value of 577,588,950,000. Combined total value = 577,588,950,000
Strike 5550 has a total call value of 0 versus a total put value of 567,417,200,000. Combined total value = 567,417,200,000
Strike 5600 has a total call value of 0 versus a total put value of 557,245,450,000. Combined total value = 557,245,450,000
Strike 5650 has a total call value of 0 versus a total put value of 547,073,700,000. Combined total value = 547,073,700,000
Strike 5700 has a total call value of 0 versus a total put value of 536,901,950,000. Combined total value = 536,901,950,000
Strike 5750 has a total call value of 0 versus a total put value of 526,730,200,000. Combined total value = 526,730,200,000
Strike 5800 has a total call value of 0 versus a total put value of 516,558,450,000. Combined total value = 516,558,450,000
Strike 5850 has a total call value of 0 versus a total put value of 506,386,700,000. Combined total value = 506,386,700,000
Strike 5900 has a total call value of 0 versus a total put value of 496,214,950,000. Combined total value = 496,214,950,000
Strike 5950 has a total call value of 0 versus a total put value of 486,043,200,000. Combined total value = 486,043,200,000
Strike 6000 has a total call value of 0 versus a total put value of 475,871,450,000. Combined total value = 475,871,450,000
Strike 6050 has a total call value of 1,200,000 versus a total put value of 466,270,400,000. Combined total value = 466,271,600,000
Strike 6100 has a total call value of 2,400,000 versus a total put value of 456,669,350,000. Combined total value = 456,671,750,000
Strike 6150 has a total call value of 3,600,000 versus a total put value of 447,068,300,000. Combined total value = 447,071,900,000
Strike 6200 has a total call value of 4,800,000 versus a total put value of 437,467,250,000. Combined total value = 437,472,050,000
Strike 6250 has a total call value of 6,000,000 versus a total put value of 427,866,200,000. Combined total value = 427,872,200,000
Strike 6300 has a total call value of 7,200,000 versus a total put value of 418,265,150,000. Combined total value = 418,272,350,000
Strike 6350 has a total call value of 8,400,000 versus a total put value of 408,664,100,000. Combined total value = 408,672,500,000
Strike 6400 has a total call value of 9,600,000 versus a total put value of 399,063,050,000. Combined total value = 399,072,650,000
Strike 6450 has a total call value of 10,800,000 versus a total put value of 389,462,000,000. Combined total value = 389,472,800,000
Strike 6500 has a total call value of 12,000,000 versus a total put value of 379,860,950,000. Combined total value = 379,872,950,000
Strike 6550 has a total call value of 13,200,000 versus a total put value of 370,489,050,000. Combined total value = 370,502,250,000
Strike 6600 has a total call value of 14,400,000 versus a total put value of 361,117,150,000. Combined total value = 361,131,550,000
Strike 6650 has a total call value of 15,600,000 versus a total put value of 351,745,250,000. Combined total value = 351,760,850,000
Strike 6700 has a total call value of 16,800,000 versus a total put value of 342,373,350,000. Combined total value = 342,390,150,000
Strike 6750 has a total call value of 18,000,000 versus a total put value of 333,001,450,000. Combined total value = 333,019,450,000
Strike 6800 has a total call value of 19,200,000 versus a total put value of 323,629,550,000. Combined total value = 323,648,750,000
Strike 6850 has a total call value of 20,400,000 versus a total put value of 314,257,650,000. Combined total value = 314,278,050,000
Strike 6900 has a total call value of 21,600,000 versus a total put value of 304,885,750,000. Combined total value = 304,907,350,000
Strike 6950 has a total call value of 22,800,000 versus a total put value of 295,513,850,000. Combined total value = 295,536,650,000
Strike 7000 has a total call value of 24,000,000 versus a total put value of 286,141,950,000. Combined total value = 286,165,950,000
Strike 7050 has a total call value of 39,100,000 versus a total put value of 277,974,000,000. Combined total value = 278,013,100,000
Strike 7100 has a total call value of 54,200,000 versus a total put value of 269,806,050,000. Combined total value = 269,860,250,000
Strike 7150 has a total call value of 69,300,000 versus a total put value of 261,717,800,000. Combined total value = 261,787,100,000
Strike 7200 has a total call value of 84,400,000 versus a total put value of 253,629,550,000. Combined total value = 253,713,950,000
Strike 7250 has a total call value of 99,500,000 versus a total put value of 245,630,850,000. Combined total value = 245,730,350,000
Strike 7300 has a total call value of 114,600,000 versus a total put value of 237,633,350,000. Combined total value = 237,747,950,000
Strike 7350 has a total call value of 129,700,000 versus a total put value of 229,689,200,000. Combined total value = 229,818,900,000
Strike 7400 has a total call value of 144,800,000 versus a total put value of 221,745,050,000. Combined total value = 221,889,850,000
Strike 7450 has a total call value of 159,900,000 versus a total put value of 213,881,700,000. Combined total value = 214,041,600,000
Strike 7500 has a total call value of 175,000,000 versus a total put value of 206,018,350,000. Combined total value = 206,193,350,000
Strike 7550 has a total call value of 195,000,000 versus a total put value of 198,570,500,000. Combined total value = 198,765,500,000
Strike 7600 has a total call value of 215,000,000 versus a total put value of 191,122,650,000. Combined total value = 191,337,650,000
Strike 7650 has a total call value of 235,000,000 versus a total put value of 183,750,850,000. Combined total value = 183,985,850,000
Strike 7700 has a total call value of 255,000,000 versus a total put value of 176,379,400,000. Combined total value = 176,634,400,000
Strike 7750 has a total call value of 275,100,000 versus a total put value of 169,090,950,000. Combined total value = 169,366,050,000
Strike 7800 has a total call value of 295,200,000 versus a total put value of 161,802,500,000. Combined total value = 162,097,700,000
Strike 7850 has a total call value of 315,400,000 versus a total put value of 154,641,650,000. Combined total value = 154,957,050,000
Strike 7900 has a total call value of 335,600,000 versus a total put value of 147,481,100,000. Combined total value = 147,816,700,000
Strike 7950 has a total call value of 355,800,000 versus a total put value of 140,469,150,000. Combined total value = 140,824,950,000
Strike 8000 has a total call value of 376,000,000 versus a total put value of 133,457,200,000. Combined total value = 133,833,200,000
Strike 8050 has a total call value of 411,350,000 versus a total put value of 127,465,750,000. Combined total value = 127,877,100,000
Strike 8100 has a total call value of 446,700,000 versus a total put value of 121,510,450,000. Combined total value = 121,957,150,000
Strike 8150 has a total call value of 484,300,000 versus a total put value of 115,662,050,000. Combined total value = 116,146,350,000
Strike 8200 has a total call value of 521,900,000 versus a total put value of 109,870,900,000. Combined total value = 110,392,800,000
Strike 8250 has a total call value of 565,500,000 versus a total put value of 104,215,950,000. Combined total value = 104,781,450,000
Strike 8300 has a total call value of 615,700,000 versus a total put value of 98,614,000,000. Combined total value = 99,229,700,000
Strike 8350 has a total call value of 686,650,000 versus a total put value of 93,096,650,000. Combined total value = 93,783,300,000
Strike 8400 has a total call value of 758,650,000 versus a total put value of 87,648,600,000. Combined total value = 88,407,250,000
Strike 8450 has a total call value of 834,200,000 versus a total put value of 82,280,750,000. Combined total value = 83,114,950,000
Strike 8500 has a total call value of 910,400,000 versus a total put value of 76,950,500,000. Combined total value = 77,860,900,000
Strike 8550 has a total call value of 1,103,400,000 versus a total put value of 72,111,500,000. Combined total value = 73,214,900,000
Strike 8600 has a total call value of 1,298,750,000 versus a total put value of 67,355,350,000. Combined total value = 68,654,100,000
Strike 8650 has a total call value of 1,508,400,000 versus a total put value of 62,743,400,000. Combined total value = 64,251,800,000
Strike 8700 has a total call value of 1,730,950,000 versus a total put value of 58,207,000,000. Combined total value = 59,937,950,000
Strike 8750 has a total call value of 1,986,950,000 versus a total put value of 53,788,900,000. Combined total value = 55,775,850,000
Strike 8800 has a total call value of 2,246,450,000 versus a total put value of 49,441,850,000. Combined total value = 51,688,300,000
Strike 8850 has a total call value of 2,559,350,000 versus a total put value of 45,360,650,000. Combined total value = 47,920,000,000
Strike 8900 has a total call value of 2,889,200,000 versus a total put value of 41,334,750,000. Combined total value = 44,223,950,000
Strike 8950 has a total call value of 3,257,750,000 versus a total put value of 37,498,100,000. Combined total value = 40,755,850,000
Strike 9000 has a total call value of 3,635,750,000 versus a total put value of 33,710,500,000. Combined total value = 37,346,250,000
Strike 9050 has a total call value of 4,307,650,000 versus a total put value of 30,667,050,000. Combined total value = 34,974,700,000
Strike 9100 has a total call value of 4,993,450,000 versus a total put value of 27,720,850,000. Combined total value = 32,714,300,000
Strike 9150 has a total call value of 5,766,300,000 versus a total put value of 24,952,050,000. Combined total value = 30,718,350,000
Strike 9200 has a total call value of 6,571,250,000 versus a total put value of 22,243,400,000. Combined total value = 28,814,650,000
Strike 9250 has a total call value of 7,482,150,000 versus a total put value of 19,752,150,000. Combined total value = 27,234,300,000
Strike 9300 has a total call value of 8,417,750,000 versus a total put value of 17,327,050,000. Combined total value = 25,744,800,000
Strike 9350 has a total call value of 9,470,850,000 versus a total put value of 15,050,650,000. Combined total value = 24,521,500,000
Strike 9400 has a total call value of 10,554,150,000 versus a total put value of 12,838,250,000. Combined total value = 23,392,400,000
Strike 9450 has a total call value of 11,783,900,000 versus a total put value of 10,815,750,000. Combined total value = 22,599,650,000
Strike 9500 has a total call value of 13,149,800,000 versus a total put value of 9,011,950,000. Combined total value = 22,161,750,000
Strike 9550 has a total call value of 15,049,050,000 versus a total put value of 7,681,850,000. Combined total value = 22,730,900,000
Strike 9600 has a total call value of 17,176,400,000 versus a total put value of 6,447,650,000. Combined total value = 23,624,050,000
Strike 9650 has a total call value of 19,631,050,000 versus a total put value of 5,374,650,000. Combined total value = 25,005,700,000
Strike 9700 has a total call value of 22,373,000,000 versus a total put value of 4,442,100,000. Combined total value = 26,815,100,000
Strike 9750 has a total call value of 25,818,100,000 versus a total put value of 3,780,400,000. Combined total value = 29,598,500,000
Strike 9800 has a total call value of 29,687,150,000 versus a total put value of 3,245,150,000. Combined total value = 32,932,300,000
Strike 9850 has a total call value of 34,209,350,000 versus a total put value of 2,873,700,000. Combined total value = 37,083,050,000
Strike 9900 has a total call value of 38,859,900,000 versus a total put value of 2,537,350,000. Combined total value = 41,397,250,000
Strike 9950 has a total call value of 43,722,300,000 versus a total put value of 2,229,300,000. Combined total value = 45,951,600,000
Strike 10000 has a total call value of 48,664,450,000 versus a total put value of 1,928,950,000. Combined total value = 50,593,400,000
Strike 10050 has a total call value of 54,333,500,000 versus a total put value of 1,722,650,000. Combined total value = 56,056,150,000
Strike 10100 has a total call value of 60,052,850,000 versus a total put value of 1,520,550,000. Combined total value = 61,573,400,000
Strike 10150 has a total call value of 65,840,500,000 versus a total put value of 1,343,400,000. Combined total value = 67,183,900,000
Strike 10200 has a total call value of 71,658,500,000 versus a total put value of 1,170,500,000. Combined total value = 72,829,000,000
Strike 10250 has a total call value of 77,561,850,000 versus a total put value of 1,019,550,000. Combined total value = 78,581,400,000
Strike 10300 has a total call value of 83,506,600,000 versus a total put value of 872,800,000. Combined total value = 84,379,400,000
Strike 10350 has a total call value of 89,569,600,000 versus a total put value of 759,950,000. Combined total value = 90,329,550,000
Strike 10400 has a total call value of 95,652,050,000 versus a total put value of 649,300,000. Combined total value = 96,301,350,000
Strike 10450 has a total call value of 101,805,950,000 versus a total put value of 548,650,000. Combined total value = 102,354,600,000
Strike 10500 has a total call value of 108,026,950,000 versus a total put value of 448,000,000. Combined total value = 108,474,950,000
Strike 10550 has a total call value of 114,640,950,000 versus a total put value of 393,100,000. Combined total value = 115,034,050,000
Strike 10600 has a total call value of 121,293,150,000 versus a total put value of 339,750,000. Combined total value = 121,632,900,000
Strike 10650 has a total call value of 128,008,300,000 versus a total put value of 292,150,000. Combined total value = 128,300,450,000
Strike 10700 has a total call value of 134,764,750,000 versus a total put value of 244,550,000. Combined total value = 135,009,300,000
Strike 10750 has a total call value of 141,604,000,000 versus a total put value of 210,100,000. Combined total value = 141,814,100,000
Strike 10800 has a total call value of 148,531,550,000 versus a total put value of 180,900,000. Combined total value = 148,712,450,000
Strike 10850 has a total call value of 155,630,200,000 versus a total put value of 155,250,000. Combined total value = 155,785,450,000
Strike 10900 has a total call value of 162,793,500,000 versus a total put value of 132,850,000. Combined total value = 162,926,350,000
Strike 10950 has a total call value of 170,048,400,000 versus a total put value of 114,150,000. Combined total value = 170,162,550,000
Strike 11000 has a total call value of 177,362,800,000 versus a total put value of 100,000,000. Combined total value = 177,462,800,000
Strike 11050 has a total call value of 185,664,500,000 versus a total put value of 95,000,000. Combined total value = 185,759,500,000
Strike 11100 has a total call value of 193,966,200,000 versus a total put value of 90,000,000. Combined total value = 194,056,200,000
Strike 11150 has a total call value of 202,358,600,000 versus a total put value of 85,000,000. Combined total value = 202,443,600,000
Strike 11200 has a total call value of 210,751,000,000 versus a total put value of 80,000,000. Combined total value = 210,831,000,000
Strike 11250 has a total call value of 219,220,700,000 versus a total put value of 75,000,000. Combined total value = 219,295,700,000
Strike 11300 has a total call value of 227,690,400,000 versus a total put value of 70,000,000. Combined total value = 227,760,400,000
Strike 11350 has a total call value of 236,161,250,000 versus a total put value of 65,000,000. Combined total value = 236,226,250,000
Strike 11400 has a total call value of 244,632,100,000 versus a total put value of 60,000,000. Combined total value = 244,692,100,000
Strike 11450 has a total call value of 253,102,950,000 versus a total put value of 55,000,000. Combined total value = 253,157,950,000
Strike 11500 has a total call value of 261,573,800,000 versus a total put value of 50,000,000. Combined total value = 261,623,800,000
Strike 11550 has a total call value of 270,394,100,000 versus a total put value of 45,000,000. Combined total value = 270,439,100,000
Strike 11600 has a total call value of 279,214,400,000 versus a total put value of 40,000,000. Combined total value = 279,254,400,000
Strike 11650 has a total call value of 288,036,300,000 versus a total put value of 35,000,000. Combined total value = 288,071,300,000
Strike 11700 has a total call value of 296,858,200,000 versus a total put value of 30,000,000. Combined total value = 296,888,200,000
Strike 11750 has a total call value of 305,680,100,000 versus a total put value of 25,000,000. Combined total value = 305,705,100,000
Strike 11800 has a total call value of 314,503,000,000 versus a total put value of 20,000,000. Combined total value = 314,523,000,000
Strike 11850 has a total call value of 323,325,900,000 versus a total put value of 15,000,000. Combined total value = 323,340,900,000
Strike 11900 has a total call value of 332,148,800,000 versus a total put value of 10,000,000. Combined total value = 332,158,800,000
Strike 11950 has a total call value of 340,971,850,000 versus a total put value of 5,000,000. Combined total value = 340,976,850,000
Strike 12000 has a total call value of 349,794,900,000 versus a total put value of 0. Combined total value = 349,794,900,000
Strike 12050 has a total call value of 359,392,750,000 versus a total put value of 0. Combined total value = 359,392,750,000
Strike 12100 has a total call value of 368,990,600,000 versus a total put value of 0. Combined total value = 368,990,600,000
Strike 12150 has a total call value of 378,588,450,000 versus a total put value of 0. Combined total value = 378,588,450,000
Strike 12200 has a total call value of 388,186,300,000 versus a total put value of 0. Combined total value = 388,186,300,000
Strike 12250 has a total call value of 397,784,150,000 versus a total put value of 0. Combined total value = 397,784,150,000
Strike 12300 has a total call value of 407,382,000,000 versus a total put value of 0. Combined total value = 407,382,000,000
Strike 12350 has a total call value of 416,979,850,000 versus a total put value of 0. Combined total value = 416,979,850,000
Strike 12400 has a total call value of 426,577,700,000 versus a total put value of 0. Combined total value = 426,577,700,000
Strike 12450 has a total call value of 436,175,550,000 versus a total put value of 0. Combined total value = 436,175,550,000
Strike 12500 has a total call value of 445,773,400,000 versus a total put value of 0. Combined total value = 445,773,400,000
Strike 12550 has a total call value of 455,626,700,000 versus a total put value of 0. Combined total value = 455,626,700,000
Strike 12600 has a total call value of 465,480,000,000 versus a total put value of 0. Combined total value = 465,480,000,000
Strike 12650 has a total call value of 475,333,300,000 versus a total put value of 0. Combined total value = 475,333,300,000
Strike 12700 has a total call value of 485,186,600,000 versus a total put value of 0. Combined total value = 485,186,600,000
Strike 12750 has a total call value of 495,125,250,000 versus a total put value of 0. Combined total value = 495,125,250,000
Strike 12800 has a total call value of 505,063,900,000 versus a total put value of 0. Combined total value = 505,063,900,000
Strike 12850 has a total call value of 515,002,550,000 versus a total put value of 0. Combined total value = 515,002,550,000
Strike 12900 has a total call value of 524,941,200,000 versus a total put value of 0. Combined total value = 524,941,200,000
Strike 12950 has a total call value of 534,879,850,000 versus a total put value of 0. Combined total value = 534,879,850,000
Strike 13000 has a total call value of 544,818,500,000 versus a total put value of 0. Combined total value = 544,818,500,000
Strike 13050 has a total call value of 555,144,150,000 versus a total put value of 0. Combined total value = 555,144,150,000
Strike 13100 has a total call value of 565,469,800,000 versus a total put value of 0. Combined total value = 565,469,800,000
Strike 13150 has a total call value of 575,830,550,000 versus a total put value of 0. Combined total value = 575,830,550,000
Strike 13200 has a total call value of 586,191,300,000 versus a total put value of 0. Combined total value = 586,191,300,000
Strike 13250 has a total call value of 596,552,050,000 versus a total put value of 0. Combined total value = 596,552,050,000
Strike 13300 has a total call value of 606,912,800,000 versus a total put value of 0. Combined total value = 606,912,800,000
Strike 13350 has a total call value of 617,273,550,000 versus a total put value of 0. Combined total value = 617,273,550,000
Strike 13400 has a total call value of 627,634,300,000 versus a total put value of 0. Combined total value = 627,634,300,000
Strike 13450 has a total call value of 637,995,050,000 versus a total put value of 0. Combined total value = 637,995,050,000
Strike 13500 has a total call value of 648,355,800,000 versus a total put value of 0. Combined total value = 648,355,800,000
Strike 13550 has a total call value of 658,857,950,000 versus a total put value of 0. Combined total value = 658,857,950,000
Strike 13600 has a total call value of 669,394,100,000 versus a total put value of 0. Combined total value = 669,394,100,000
Strike 13650 has a total call value of 679,930,250,000 versus a total put value of 0. Combined total value = 679,930,250,000
Strike 13700 has a total call value of 690,466,400,000 versus a total put value of 0. Combined total value = 690,466,400,000
Strike 13750 has a total call value of 701,002,550,000 versus a total put value of 0. Combined total value = 701,002,550,000
Strike 13800 has a total call value of 711,538,700,000 versus a total put value of 0. Combined total value = 711,538,700,000
Strike 13850 has a total call value of 722,074,850,000 versus a total put value of 0. Combined total value = 722,074,850,000
Strike 13900 has a total call value of 732,611,000,000 versus a total put value of 0. Combined total value = 732,611,000,000
Strike 13950 has a total call value of 743,147,150,000 versus a total put value of 0. Combined total value = 743,147,150,000
Strike 14000 has a total call value of 753,683,300,000 versus a total put value of 0. Combined total value = 753,683,300,000
Strike 14050 has a total call value of 764,429,950,000 versus a total put value of 0. Combined total value = 764,429,950,000
Max-Pain Table for Commodity
Frequently Asked Questions
Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.
The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.
Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:
- For each strike price: Calculate the difference between the current stock price and the strike price.
- Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
- Sum the values: Add together the dollar value for put options and call options at each strike price.
- Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
- Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.
This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.
Traders can incorporate Max Pain analysis into their trading strategy in several ways:
- Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
- Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
- Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
- Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
- Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.
Max Pain provides insights into potential stock price behavior, especially near option expiration:
- Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
- Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
- Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
- Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.
Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.
Max Pain is a dynamic value that changes continuously based on several factors:
- Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
- Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
- Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
- New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.
For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.
Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:
- Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
- Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.
The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.
No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:
- Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
- Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
- Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
- Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
- Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.
Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.
Max Pain becomes increasingly relevant as option expiration approaches:
- Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
- Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
- High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
- Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
- Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.
While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.
