[--[65.84.65.76]--]

M&M

Mahindra & Mahindra Ltd
3607.7 -0.30 (-0.01%)
L: 3577.9 H: 3627
Max Pain - M&M
16 Dec 2025 10:11 AM IST
Live


Strike  2800  has a total call value of 0  versus a total put value of  277,968,000,000 Combined total value = 277,968,000,000

Strike  2850  has a total call value of 0  versus a total put value of  260,228,000,000 Combined total value = 260,228,000,000

Strike  2900  has a total call value of 0  versus a total put value of  242,488,000,000 Combined total value = 242,488,000,000

Strike  2950  has a total call value of 0  versus a total put value of  224,748,000,000 Combined total value = 224,748,000,000

Strike  3000  has a total call value of 0  versus a total put value of  207,008,000,000 Combined total value = 207,008,000,000

Strike  3050  has a total call value of 502,000,000  versus a total put value of  189,473,000,000 Combined total value = 189,975,000,000

Strike  3100  has a total call value of 1,004,000,000  versus a total put value of  171,938,000,000 Combined total value = 172,942,000,000

Strike  3150  has a total call value of 1,509,000,000  versus a total put value of  154,592,000,000 Combined total value = 156,101,000,000

Strike  3200  has a total call value of 2,014,000,000  versus a total put value of  137,250,000,000 Combined total value = 139,264,000,000

Strike  3250  has a total call value of 2,521,000,000  versus a total put value of  120,643,000,000 Combined total value = 123,164,000,000

Strike  3300  has a total call value of 3,030,000,000  versus a total put value of  104,369,000,000 Combined total value = 107,399,000,000

Strike  3350  has a total call value of 3,571,000,000  versus a total put value of  88,810,000,000 Combined total value = 92,381,000,000

Strike  3400  has a total call value of 4,117,000,000  versus a total put value of  73,541,000,000 Combined total value = 77,658,000,000

Strike  3450  has a total call value of 4,786,000,000  versus a total put value of  59,445,000,000 Combined total value = 64,231,000,000

Strike  3500  has a total call value of 5,473,000,000  versus a total put value of  45,948,000,000 Combined total value = 51,421,000,000

Strike  3550  has a total call value of 6,377,000,000  versus a total put value of  34,285,000,000 Combined total value = 40,662,000,000

Strike  3600  has a total call value of 7,490,000,000  versus a total put value of  23,508,000,000 Combined total value = 30,998,000,000

Strike  3650  has a total call value of 10,732,000,000  versus a total put value of  15,870,000,000 Combined total value = 26,602,000,000

Strike  3700  has a total call value of 17,592,000,000  versus a total put value of  9,635,000,000 Combined total value = 27,227,000,000

Strike  3750  has a total call value of 30,025,000,000  versus a total put value of  5,633,000,000 Combined total value = 35,658,000,000

Strike  3800  has a total call value of 46,541,000,000  versus a total put value of  2,856,000,000 Combined total value = 49,397,000,000

Strike  3850  has a total call value of 69,455,000,000  versus a total put value of  1,465,000,000 Combined total value = 70,920,000,000

Strike  3900  has a total call value of 94,354,000,000  versus a total put value of  713,000,000 Combined total value = 95,067,000,000

Strike  3950  has a total call value of 122,090,000,000  versus a total put value of  253,000,000 Combined total value = 122,343,000,000

Strike  4000  has a total call value of 151,236,000,000  versus a total put value of  12,000,000 Combined total value = 151,248,000,000

Strike  4050  has a total call value of 182,628,000,000  versus a total put value of  10,000,000 Combined total value = 182,638,000,000

Strike  4100  has a total call value of 214,309,000,000  versus a total put value of  8,000,000 Combined total value = 214,317,000,000

Strike  4150  has a total call value of 246,669,000,000  versus a total put value of  6,000,000 Combined total value = 246,675,000,000

Strike  4200  has a total call value of 279,029,000,000  versus a total put value of  4,000,000 Combined total value = 279,033,000,000

Strike  4250  has a total call value of 312,436,000,000  versus a total put value of  2,000,000 Combined total value = 312,438,000,000

Strike  4300  has a total call value of 345,843,000,000  versus a total put value of  0 Combined total value = 345,843,000,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1137.3 1140
ABB 5262.5 5200
ABCAPITAL 350.45 350
ADANIENSOL 1004.9 990
ADANIENT 2251.6 2300
ADANIGREEN 1029.9 1040
ADANIPORTS 1504.1 1500
ALKEM 5610.5 5700
AMBER 6785 6800
AMBUJACEM 547.05 550
ANGELONE 2550.9 2600
APLAPOLLO 1725.6 1740
APOLLOHOSP 7121 7200
ASHOKLEY 167.26 160
ASIANPAINT 2784.8 2800
ASTRAL 1443.1 1440
AUBANK 975.1 960
AUROPHARMA 1174.9 1200
AXISBANK 1237.8 1260
BAJAJ-AUTO 8924 9000
BAJAJFINSV 2046.4 2060
BAJFINANCE 1005.2 1020
BANDHANBNK 150.68 150
BANKBARODA 282.3 290
BANKINDIA 140.7 144
BDL 1367.2 1440
BEL 385.15 400
BHARATFORG 1397.1 1400
BHARTIARTL 2091.4 2100
BHEL 278.7 280
BIOCON 386.85 390
BLUESTARCO 1798.7 1780
BOSCHLTD 36095 36500
BPCL 363.65 365
BRITANNIA 6111.5 6000
BSE 2580.8 2700
CAMS 748.1 780
CANBK 147 148
CDSL 1499.6 1560
CGPOWER 664.35 680
CHOLAFIN 1717.4 1700
CIPLA 1501.3 1520
COALINDIA 382.5 384.75
COFORGE 1855.8 1840
COLPAL 2181.3 2200
CONCOR 500.5 520
CROMPTON 252.15 265
CUMMINSIND 4498 4500
CYIENT 1144.4 1160
DABUR 500.85 505
DALBHARAT 2068.1 2040
DELHIVERY 404.3 415
DIVISLAB 6306.5 6400
DIXON 13574 13750
DLF 690.6 720
DMART 3886.6 3900
DRREDDY 1274.8 1270
EICHERMOT 7057.5 7100
ETERNAL 287.8 300
EXIDEIND 366.25 375
FEDERALBNK 264.25 260
FORTIS 874.9 880
GAIL 168.86 175
GLENMARK 1968.7 1940
GMRAIRPORT 104.36 102
GODREJCP 1190 1160
GODREJPROP 2042.2 2080
GRASIM 2816.5 2800
HAL 4258.8 4500
HAVELLS 1414.4 1440
HCLTECH 1667 1660
HDFCAMC 2581.6 2640
HDFCBANK 994.7 1000
HDFCLIFE 779.05 770
HEROMOTOCO 5958.5 6050
HFCL 65.78 68
HINDALCO 840.5 820
HINDPETRO 462.5 460
HINDUNILVR 2290.8 2300
HINDZINC 563.8 540
HUDCO 211.85 220
ICICIBANK 1362.9 1380
ICICIGI 1954 1980
ICICIPRULI 650.15 630
IDEA 11.22 11
IDFCFIRSTB 83.46 81
IEX 141.14 145
IIFL 565.65 560
INDHOTEL 727.05 740
INDIANB 773.35 820
INDIGO 4980 5000
INDUSINDBK 847.3 850
INDUSTOWER 407.5 410
INFY 1588.2 1600
INOXWIND 125.55 130
IOC 167.74 165
IRCTC 671.25 690
IREDA 134.29 140
IRFC 112.55 117
ITC 403.3 405
JINDALSTEL 1015 1030
JIOFIN 295.95 305
JSWENERGY 480.5 490
JSWSTEEL 1099 1140
JUBLFOOD 569.3 590
KALYANKJIL 473.15 480
KAYNES 4133.5 4400
KEI 4148.2 4100
KFINTECH 1035 1060
KOTAKBANK 2177.7 2160
KPITTECH 1183.5 1220
LAURUSLABS 1003 1000
LICHSGFIN 532.25 550
LICI 857.75 880
LODHA 1083.9 1120
LT 4056.5 4040
LTF 301.7 302.5
LTIM 6189 6150
LUPIN 2088.3 2080
M&M 3607.7 3650
MANAPPURAM 282.95 280
MANKIND 2137 2200
MARICO 746.5 740
MARUTI 16338 16200
MAXHEALTH 1080.5 1100
MAZDOCK 2412.6 2600
MCX 10068 10000
MFSL 1694.4 1700
MOTHERSON 119.74 116
MPHASIS 2845.4 2900
MUTHOOTFIN 3822.8 3750
NATIONALUM 276.35 270
NAUKRI 1358.5 1360
NBCC 112.96 114
NCC 159.35 170
NESTLEIND 1247.6 1240
NHPC 76.73 78
NMDC 77.47 77
NTPC 322.25 325
NUVAMA 7245 7200
NYKAA 248.1 257.5
OBEROIRLTY 1638.1 1660
OFSS 7851 8000
OIL 401.1 415
ONGC 233.08 240
PAGEIND 36515 37500
PATANJALI 529.25 545
PAYTM 1300.2 1300
PERSISTENT 6234.5 6300
PETRONET 267.4 280
PFC 338.3 360
PGEL 551.7 560
PHOENIXLTD 1781 1740
PIDILITIND 1483.5 1480
PIIND 3245 3350
PNB 117.73 120
PNBHOUSING 915.4 910
POLICYBZR 1863.1 1900
POLYCAB 7301.5 7300
POWERGRID 261.7 272.5
POWERINDIA 19380 19500
PPLPHARMA 169.69 180
PRESTIGE 1628 1660
RBLBANK 300.6 310
RECLTD 338.85 355
RELIANCE 1540.9 1540
RVNL 310.6 315
SAIL 130.24 133
SAMMAANCAP 148.88 155
SBICARD 857.5 880
SBILIFE 2038.8 2020
SBIN 963 970
SHREECEM 26430 26500
SHRIRAMFIN 850.7 850
SIEMENS 3153.5 3200
SOLARINDS 12088 12750
SONACOMS 483.9 500
SRF 3027.9 2950
SUNPHARMA 1780 1800
SUPREMEIND 3364.9 3350
SUZLON 52.87 54
SYNGENE 654.3 650
TATACONSUM 1166.3 1170
TATAELXSI 4997 5100
TATAMOTORS 0 320
TATAPOWER 379.45 390
TATASTEEL 170.46 170
TATATECH 651 680
TCS 3209.4 3200
TECHM 1569.5 1540
TIINDIA 2629.6 2750
TITAGARH 793 800
TITAN 3881 3840
TMPV 346.7 360
TORNTPHARM 3773.8 3800
TORNTPOWER 1291.5 1300
TRENT 4091.3 4200
TVSMOTOR 3627.4 3600
ULTRACEMCO 11619 11700
UNIONBANK 152.97 152.5
UNITDSPR 1444.3 1440
UNOMINDA 1233.4 1280
UPL 756.9 750
VBL 479.65 470
VEDL 549.25 535
VOLTAS 1383.6 1360
WIPRO 260.4 255
YESBANK 21.52 22
ZYDUSLIFE 922.9 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.