How is Max Pain Calculated?

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. For each strike price: Calculate the difference between the current stock price and the strike price. Multiply this difference by the open interest (number of contracts) at that strike for both call and put options. Sum the values: Add together the dollar value for put options and call options at each strike price. Repeat for all strikes: Perform this calculation for every available strike price in the option chain. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price. This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

How Can Traders Use Max Pain in Their Strategy?

Traders can incorporate Max Pain analysis into their trading strategy in several ways: Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level. Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes. Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly. Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration. Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

What Does Max Pain Indicate About Stock Price Movement?

Max Pain provides insights into potential stock price behavior, especially near option expiration: Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions. Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost. Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears. Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities. Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

How Often Does Max Pain Change?

Max Pain is a dynamic value that changes continuously based on several factors: Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation. Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations. Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements. New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest. For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

What's the Difference Between Max Pain and Spot Price?

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading: Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately. Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading. The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

Is Max Pain Always Accurate for Predicting Stock Price?

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why: Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions. Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts. Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum. Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level. Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target. Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

When is Max Pain Most Relevant for Options Trading?

Max Pain becomes increasingly relevant as option expiration approaches: Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur. Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations. High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure. Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement. Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement. While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

GOLDM

Q: What is Max Pain in Options Trading?

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation. The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Gold Mini

132175 +530.00 (0.40%)

L: 131500 H: 133633

Max Pain - GOLDM

15 Dec 2025 10:36 PM IST

Live

Expiry

Max Pain for GOLDM is 131000

Historical data for GOLDM-131000-CE

LTP (131000 CE)

2720 333.5

Open Interest

1006 -685

Historical data for GOLDM-131000-PE

LTP (131000 PE)

1522 -199.5

Open Interest

1283 -281

Strike 113900 has a total call value of 0 versus a total put value of 5,095,797,000,000 Combined total value = 5,095,797,000,000

Strike 114000 has a total call value of 1,000,000 versus a total put value of 5,056,450,000,000 Combined total value = 5,056,451,000,000

Strike 114100 has a total call value of 20,000,000 versus a total put value of 5,017,334,000,000 Combined total value = 5,017,354,000,000

Strike 114200 has a total call value of 39,000,000 versus a total put value of 4,978,218,000,000 Combined total value = 4,978,257,000,000

Strike 114300 has a total call value of 58,000,000 versus a total put value of 4,939,102,000,000 Combined total value = 4,939,160,000,000

Strike 114400 has a total call value of 77,000,000 versus a total put value of 4,899,986,000,000 Combined total value = 4,900,063,000,000

Strike 114500 has a total call value of 96,000,000 versus a total put value of 4,860,870,000,000 Combined total value = 4,860,966,000,000

Strike 114600 has a total call value of 115,000,000 versus a total put value of 4,821,754,000,000 Combined total value = 4,821,869,000,000

Strike 114700 has a total call value of 134,000,000 versus a total put value of 4,782,638,000,000 Combined total value = 4,782,772,000,000

Strike 114800 has a total call value of 153,000,000 versus a total put value of 4,743,522,000,000 Combined total value = 4,743,675,000,000

Strike 114900 has a total call value of 173,000,000 versus a total put value of 4,704,406,000,000 Combined total value = 4,704,579,000,000

Strike 115000 has a total call value of 193,000,000 versus a total put value of 4,665,290,000,000 Combined total value = 4,665,483,000,000

Strike 115100 has a total call value of 795,000,000 versus a total put value of 4,627,494,000,000 Combined total value = 4,628,289,000,000

Strike 115200 has a total call value of 1,397,000,000 versus a total put value of 4,589,698,000,000 Combined total value = 4,591,095,000,000

Strike 115300 has a total call value of 1,999,000,000 versus a total put value of 4,551,902,000,000 Combined total value = 4,553,901,000,000

Strike 115400 has a total call value of 2,601,000,000 versus a total put value of 4,514,107,000,000 Combined total value = 4,516,708,000,000

Strike 115500 has a total call value of 3,203,000,000 versus a total put value of 4,476,313,000,000 Combined total value = 4,479,516,000,000

Strike 115600 has a total call value of 3,805,000,000 versus a total put value of 4,438,519,000,000 Combined total value = 4,442,324,000,000

Strike 115700 has a total call value of 4,407,000,000 versus a total put value of 4,400,725,000,000 Combined total value = 4,405,132,000,000

Strike 115800 has a total call value of 5,009,000,000 versus a total put value of 4,362,931,000,000 Combined total value = 4,367,940,000,000

Strike 115900 has a total call value of 5,611,000,000 versus a total put value of 4,325,137,000,000 Combined total value = 4,330,748,000,000

Strike 116000 has a total call value of 6,213,000,000 versus a total put value of 4,287,343,000,000 Combined total value = 4,293,556,000,000

Strike 116100 has a total call value of 6,815,000,000 versus a total put value of 4,249,755,000,000 Combined total value = 4,256,570,000,000

Strike 116200 has a total call value of 7,417,000,000 versus a total put value of 4,212,167,000,000 Combined total value = 4,219,584,000,000

Strike 116300 has a total call value of 8,019,000,000 versus a total put value of 4,174,579,000,000 Combined total value = 4,182,598,000,000

Strike 116400 has a total call value of 8,621,000,000 versus a total put value of 4,136,991,000,000 Combined total value = 4,145,612,000,000

Strike 116500 has a total call value of 9,223,000,000 versus a total put value of 4,099,403,000,000 Combined total value = 4,108,626,000,000

Strike 116600 has a total call value of 9,825,000,000 versus a total put value of 4,061,815,000,000 Combined total value = 4,071,640,000,000

Strike 116700 has a total call value of 10,427,000,000 versus a total put value of 4,024,227,000,000 Combined total value = 4,034,654,000,000

Strike 116800 has a total call value of 11,029,000,000 versus a total put value of 3,986,639,000,000 Combined total value = 3,997,668,000,000

Strike 116900 has a total call value of 11,631,000,000 versus a total put value of 3,949,051,000,000 Combined total value = 3,960,682,000,000

Strike 117000 has a total call value of 12,233,000,000 versus a total put value of 3,911,463,000,000 Combined total value = 3,923,696,000,000

Strike 117100 has a total call value of 12,839,000,000 versus a total put value of 3,874,198,000,000 Combined total value = 3,887,037,000,000

Strike 117200 has a total call value of 13,445,000,000 versus a total put value of 3,836,933,000,000 Combined total value = 3,850,378,000,000

Strike 117300 has a total call value of 14,051,000,000 versus a total put value of 3,799,668,000,000 Combined total value = 3,813,719,000,000

Strike 117400 has a total call value of 14,657,000,000 versus a total put value of 3,762,403,000,000 Combined total value = 3,777,060,000,000

Strike 117500 has a total call value of 15,263,000,000 versus a total put value of 3,725,138,000,000 Combined total value = 3,740,401,000,000

Strike 117600 has a total call value of 15,869,000,000 versus a total put value of 3,687,873,000,000 Combined total value = 3,703,742,000,000

Strike 117700 has a total call value of 16,475,000,000 versus a total put value of 3,650,608,000,000 Combined total value = 3,667,083,000,000

Strike 117800 has a total call value of 17,081,000,000 versus a total put value of 3,613,343,000,000 Combined total value = 3,630,424,000,000

Strike 117900 has a total call value of 17,687,000,000 versus a total put value of 3,576,078,000,000 Combined total value = 3,593,765,000,000

Strike 118000 has a total call value of 18,293,000,000 versus a total put value of 3,538,815,000,000 Combined total value = 3,557,108,000,000

Strike 118100 has a total call value of 18,901,000,000 versus a total put value of 3,502,316,000,000 Combined total value = 3,521,217,000,000

Strike 118200 has a total call value of 19,509,000,000 versus a total put value of 3,465,817,000,000 Combined total value = 3,485,326,000,000

Strike 118300 has a total call value of 20,117,000,000 versus a total put value of 3,429,318,000,000 Combined total value = 3,449,435,000,000

Strike 118400 has a total call value of 20,725,000,000 versus a total put value of 3,392,819,000,000 Combined total value = 3,413,544,000,000

Strike 118500 has a total call value of 21,333,000,000 versus a total put value of 3,356,320,000,000 Combined total value = 3,377,653,000,000

Strike 118600 has a total call value of 21,941,000,000 versus a total put value of 3,319,821,000,000 Combined total value = 3,341,762,000,000

Strike 118700 has a total call value of 22,549,000,000 versus a total put value of 3,283,322,000,000 Combined total value = 3,305,871,000,000

Strike 118800 has a total call value of 23,157,000,000 versus a total put value of 3,246,823,000,000 Combined total value = 3,269,980,000,000

Strike 118900 has a total call value of 23,765,000,000 versus a total put value of 3,210,324,000,000 Combined total value = 3,234,089,000,000

Strike 119000 has a total call value of 24,373,000,000 versus a total put value of 3,173,825,000,000 Combined total value = 3,198,198,000,000

Strike 119100 has a total call value of 24,981,000,000 versus a total put value of 3,137,611,000,000 Combined total value = 3,162,592,000,000

Strike 119200 has a total call value of 25,589,000,000 versus a total put value of 3,101,397,000,000 Combined total value = 3,126,986,000,000

Strike 119300 has a total call value of 26,197,000,000 versus a total put value of 3,065,183,000,000 Combined total value = 3,091,380,000,000

Strike 119400 has a total call value of 26,805,000,000 versus a total put value of 3,028,969,000,000 Combined total value = 3,055,774,000,000

Strike 119500 has a total call value of 27,413,000,000 versus a total put value of 2,992,755,000,000 Combined total value = 3,020,168,000,000

Strike 119600 has a total call value of 28,022,000,000 versus a total put value of 2,956,541,000,000 Combined total value = 2,984,563,000,000

Strike 119700 has a total call value of 28,631,000,000 versus a total put value of 2,920,327,000,000 Combined total value = 2,948,958,000,000

Strike 119800 has a total call value of 29,240,000,000 versus a total put value of 2,884,113,000,000 Combined total value = 2,913,353,000,000

Strike 119900 has a total call value of 29,849,000,000 versus a total put value of 2,847,899,000,000 Combined total value = 2,877,748,000,000

Strike 120000 has a total call value of 30,459,000,000 versus a total put value of 2,811,685,000,000 Combined total value = 2,842,144,000,000

Strike 120100 has a total call value of 31,273,000,000 versus a total put value of 2,778,028,000,000 Combined total value = 2,809,301,000,000

Strike 120200 has a total call value of 32,087,000,000 versus a total put value of 2,744,371,000,000 Combined total value = 2,776,458,000,000

Strike 120300 has a total call value of 32,901,000,000 versus a total put value of 2,710,714,000,000 Combined total value = 2,743,615,000,000

Strike 120400 has a total call value of 33,715,000,000 versus a total put value of 2,677,057,000,000 Combined total value = 2,710,772,000,000

Strike 120500 has a total call value of 34,530,000,000 versus a total put value of 2,643,400,000,000 Combined total value = 2,677,930,000,000

Strike 120600 has a total call value of 35,345,000,000 versus a total put value of 2,609,744,000,000 Combined total value = 2,645,089,000,000

Strike 120700 has a total call value of 36,160,000,000 versus a total put value of 2,576,088,000,000 Combined total value = 2,612,248,000,000

Strike 120800 has a total call value of 36,976,000,000 versus a total put value of 2,542,432,000,000 Combined total value = 2,579,408,000,000

Strike 120900 has a total call value of 37,798,000,000 versus a total put value of 2,508,777,000,000 Combined total value = 2,546,575,000,000

Strike 121000 has a total call value of 38,623,000,000 versus a total put value of 2,475,122,000,000 Combined total value = 2,513,745,000,000

Strike 121100 has a total call value of 39,539,000,000 versus a total put value of 2,442,021,000,000 Combined total value = 2,481,560,000,000

Strike 121200 has a total call value of 40,456,000,000 versus a total put value of 2,408,920,000,000 Combined total value = 2,449,376,000,000

Strike 121300 has a total call value of 41,374,000,000 versus a total put value of 2,375,820,000,000 Combined total value = 2,417,194,000,000

Strike 121400 has a total call value of 42,292,000,000 versus a total put value of 2,342,720,000,000 Combined total value = 2,385,012,000,000

Strike 121500 has a total call value of 43,211,000,000 versus a total put value of 2,309,620,000,000 Combined total value = 2,352,831,000,000

Strike 121600 has a total call value of 44,131,000,000 versus a total put value of 2,276,534,000,000 Combined total value = 2,320,665,000,000

Strike 121700 has a total call value of 45,051,000,000 versus a total put value of 2,243,448,000,000 Combined total value = 2,288,499,000,000

Strike 121800 has a total call value of 45,975,000,000 versus a total put value of 2,210,362,000,000 Combined total value = 2,256,337,000,000

Strike 121900 has a total call value of 46,899,000,000 versus a total put value of 2,177,277,000,000 Combined total value = 2,224,176,000,000

Strike 122000 has a total call value of 47,824,000,000 versus a total put value of 2,144,192,000,000 Combined total value = 2,192,016,000,000

Strike 122100 has a total call value of 48,915,000,000 versus a total put value of 2,112,280,000,000 Combined total value = 2,161,195,000,000

Strike 122200 has a total call value of 50,006,000,000 versus a total put value of 2,080,368,000,000 Combined total value = 2,130,374,000,000

Strike 122300 has a total call value of 51,101,000,000 versus a total put value of 2,048,456,000,000 Combined total value = 2,099,557,000,000

Strike 122400 has a total call value of 52,197,000,000 versus a total put value of 2,016,544,000,000 Combined total value = 2,068,741,000,000

Strike 122500 has a total call value of 53,293,000,000 versus a total put value of 1,984,634,000,000 Combined total value = 2,037,927,000,000

Strike 122600 has a total call value of 54,391,000,000 versus a total put value of 1,952,728,000,000 Combined total value = 2,007,119,000,000

Strike 122700 has a total call value of 55,490,000,000 versus a total put value of 1,920,824,000,000 Combined total value = 1,976,314,000,000

Strike 122800 has a total call value of 56,603,000,000 versus a total put value of 1,888,920,000,000 Combined total value = 1,945,523,000,000

Strike 122900 has a total call value of 57,724,000,000 versus a total put value of 1,857,017,000,000 Combined total value = 1,914,741,000,000

Strike 123000 has a total call value of 58,845,000,000 versus a total put value of 1,825,115,000,000 Combined total value = 1,883,960,000,000

Strike 123100 has a total call value of 60,150,000,000 versus a total put value of 1,794,726,000,000 Combined total value = 1,854,876,000,000

Strike 123200 has a total call value of 61,455,000,000 versus a total put value of 1,764,337,000,000 Combined total value = 1,825,792,000,000

Strike 123300 has a total call value of 62,761,000,000 versus a total put value of 1,733,948,000,000 Combined total value = 1,796,709,000,000

Strike 123400 has a total call value of 64,067,000,000 versus a total put value of 1,703,560,000,000 Combined total value = 1,767,627,000,000

Strike 123500 has a total call value of 65,373,000,000 versus a total put value of 1,673,174,000,000 Combined total value = 1,738,547,000,000

Strike 123600 has a total call value of 66,687,000,000 versus a total put value of 1,642,795,000,000 Combined total value = 1,709,482,000,000

Strike 123700 has a total call value of 68,004,000,000 versus a total put value of 1,612,418,000,000 Combined total value = 1,680,422,000,000

Strike 123800 has a total call value of 69,324,000,000 versus a total put value of 1,582,041,000,000 Combined total value = 1,651,365,000,000

Strike 123900 has a total call value of 70,646,000,000 versus a total put value of 1,551,666,000,000 Combined total value = 1,622,312,000,000

Strike 124000 has a total call value of 71,968,000,000 versus a total put value of 1,521,292,000,000 Combined total value = 1,593,260,000,000

Strike 124100 has a total call value of 73,555,000,000 versus a total put value of 1,492,645,000,000 Combined total value = 1,566,200,000,000

Strike 124200 has a total call value of 75,143,000,000 versus a total put value of 1,463,998,000,000 Combined total value = 1,539,141,000,000

Strike 124300 has a total call value of 76,731,000,000 versus a total put value of 1,435,351,000,000 Combined total value = 1,512,082,000,000

Strike 124400 has a total call value of 78,321,000,000 versus a total put value of 1,406,704,000,000 Combined total value = 1,485,025,000,000

Strike 124500 has a total call value of 79,912,000,000 versus a total put value of 1,378,057,000,000 Combined total value = 1,457,969,000,000

Strike 124600 has a total call value of 81,505,000,000 versus a total put value of 1,349,438,000,000 Combined total value = 1,430,943,000,000

Strike 124700 has a total call value of 83,098,000,000 versus a total put value of 1,320,820,000,000 Combined total value = 1,403,918,000,000

Strike 124800 has a total call value of 84,691,000,000 versus a total put value of 1,292,203,000,000 Combined total value = 1,376,894,000,000

Strike 124900 has a total call value of 86,285,000,000 versus a total put value of 1,263,586,000,000 Combined total value = 1,349,871,000,000

Strike 125000 has a total call value of 87,879,000,000 versus a total put value of 1,234,969,000,000 Combined total value = 1,322,848,000,000

Strike 125100 has a total call value of 89,994,000,000 versus a total put value of 1,209,505,000,000 Combined total value = 1,299,499,000,000

Strike 125200 has a total call value of 92,112,000,000 versus a total put value of 1,184,041,000,000 Combined total value = 1,276,153,000,000

Strike 125300 has a total call value of 94,230,000,000 versus a total put value of 1,158,579,000,000 Combined total value = 1,252,809,000,000

Strike 125400 has a total call value of 96,348,000,000 versus a total put value of 1,133,121,000,000 Combined total value = 1,229,469,000,000

Strike 125500 has a total call value of 98,466,000,000 versus a total put value of 1,107,665,000,000 Combined total value = 1,206,131,000,000

Strike 125600 has a total call value of 100,588,000,000 versus a total put value of 1,082,303,000,000 Combined total value = 1,182,891,000,000

Strike 125700 has a total call value of 102,710,000,000 versus a total put value of 1,056,941,000,000 Combined total value = 1,159,651,000,000

Strike 125800 has a total call value of 104,832,000,000 versus a total put value of 1,031,584,000,000 Combined total value = 1,136,416,000,000

Strike 125900 has a total call value of 106,957,000,000 versus a total put value of 1,006,232,000,000 Combined total value = 1,113,189,000,000

Strike 126000 has a total call value of 109,089,000,000 versus a total put value of 980,883,000,000 Combined total value = 1,089,972,000,000

Strike 126100 has a total call value of 111,608,000,000 versus a total put value of 957,972,000,000 Combined total value = 1,069,580,000,000

Strike 126200 has a total call value of 114,131,000,000 versus a total put value of 935,062,000,000 Combined total value = 1,049,193,000,000

Strike 126300 has a total call value of 116,659,000,000 versus a total put value of 912,152,000,000 Combined total value = 1,028,811,000,000

Strike 126400 has a total call value of 119,187,000,000 versus a total put value of 889,242,000,000 Combined total value = 1,008,429,000,000

Strike 126500 has a total call value of 121,723,000,000 versus a total put value of 866,334,000,000 Combined total value = 988,057,000,000

Strike 126600 has a total call value of 124,273,000,000 versus a total put value of 843,789,000,000 Combined total value = 968,062,000,000

Strike 126700 has a total call value of 126,828,000,000 versus a total put value of 821,248,000,000 Combined total value = 948,076,000,000

Strike 126800 has a total call value of 129,385,000,000 versus a total put value of 798,712,000,000 Combined total value = 928,097,000,000

Strike 126900 has a total call value of 131,944,000,000 versus a total put value of 776,178,000,000 Combined total value = 908,122,000,000

Strike 127000 has a total call value of 134,505,000,000 versus a total put value of 753,647,000,000 Combined total value = 888,152,000,000

Strike 127100 has a total call value of 137,607,000,000 versus a total put value of 733,461,000,000 Combined total value = 871,068,000,000

Strike 127200 has a total call value of 140,711,000,000 versus a total put value of 713,275,000,000 Combined total value = 853,986,000,000

Strike 127300 has a total call value of 143,815,000,000 versus a total put value of 693,098,000,000 Combined total value = 836,913,000,000

Strike 127400 has a total call value of 146,923,000,000 versus a total put value of 672,929,000,000 Combined total value = 819,852,000,000

Strike 127500 has a total call value of 150,034,000,000 versus a total put value of 652,760,000,000 Combined total value = 802,794,000,000

Strike 127600 has a total call value of 153,182,000,000 versus a total put value of 633,783,000,000 Combined total value = 786,965,000,000

Strike 127700 has a total call value of 156,334,000,000 versus a total put value of 614,809,000,000 Combined total value = 771,143,000,000

Strike 127800 has a total call value of 159,493,000,000 versus a total put value of 595,840,000,000 Combined total value = 755,333,000,000

Strike 127900 has a total call value of 162,655,000,000 versus a total put value of 576,880,000,000 Combined total value = 739,535,000,000

Strike 128000 has a total call value of 165,822,000,000 versus a total put value of 557,924,000,000 Combined total value = 723,746,000,000

Strike 128100 has a total call value of 169,675,000,000 versus a total put value of 541,422,000,000 Combined total value = 711,097,000,000

Strike 128200 has a total call value of 173,530,000,000 versus a total put value of 524,935,000,000 Combined total value = 698,465,000,000

Strike 128300 has a total call value of 177,387,000,000 versus a total put value of 508,454,000,000 Combined total value = 685,841,000,000

Strike 128400 has a total call value of 181,250,000,000 versus a total put value of 491,974,000,000 Combined total value = 673,224,000,000

Strike 128500 has a total call value of 185,116,000,000 versus a total put value of 475,496,000,000 Combined total value = 660,612,000,000

Strike 128600 has a total call value of 189,048,000,000 versus a total put value of 459,612,000,000 Combined total value = 648,660,000,000

Strike 128700 has a total call value of 192,996,000,000 versus a total put value of 443,734,000,000 Combined total value = 636,730,000,000

Strike 128800 has a total call value of 196,963,000,000 versus a total put value of 427,858,000,000 Combined total value = 624,821,000,000

Strike 128900 has a total call value of 200,934,000,000 versus a total put value of 411,988,000,000 Combined total value = 612,922,000,000

Strike 129000 has a total call value of 204,910,000,000 versus a total put value of 396,121,000,000 Combined total value = 601,031,000,000

Strike 129100 has a total call value of 209,592,000,000 versus a total put value of 382,862,000,000 Combined total value = 592,454,000,000

Strike 129200 has a total call value of 214,288,000,000 versus a total put value of 369,606,000,000 Combined total value = 583,894,000,000

Strike 129300 has a total call value of 218,992,000,000 versus a total put value of 356,352,000,000 Combined total value = 575,344,000,000

Strike 129400 has a total call value of 223,701,000,000 versus a total put value of 343,101,000,000 Combined total value = 566,802,000,000

Strike 129500 has a total call value of 228,417,000,000 versus a total put value of 329,865,000,000 Combined total value = 558,282,000,000

Strike 129600 has a total call value of 233,242,000,000 versus a total put value of 316,978,000,000 Combined total value = 550,220,000,000

Strike 129700 has a total call value of 238,068,000,000 versus a total put value of 304,102,000,000 Combined total value = 542,170,000,000

Strike 129800 has a total call value of 242,898,000,000 versus a total put value of 291,228,000,000 Combined total value = 534,126,000,000

Strike 129900 has a total call value of 247,732,000,000 versus a total put value of 278,392,000,000 Combined total value = 526,124,000,000

Strike 130000 has a total call value of 252,566,000,000 versus a total put value of 265,559,000,000 Combined total value = 518,125,000,000

Strike 130100 has a total call value of 259,733,000,000 versus a total put value of 256,066,000,000 Combined total value = 515,799,000,000

Strike 130200 has a total call value of 266,907,000,000 versus a total put value of 246,575,000,000 Combined total value = 513,482,000,000

Strike 130300 has a total call value of 274,083,000,000 versus a total put value of 237,084,000,000 Combined total value = 511,167,000,000

Strike 130400 has a total call value of 281,259,000,000 versus a total put value of 227,594,000,000 Combined total value = 508,853,000,000

Strike 130500 has a total call value of 288,438,000,000 versus a total put value of 218,104,000,000 Combined total value = 506,542,000,000

Strike 130600 has a total call value of 295,692,000,000 versus a total put value of 208,793,000,000 Combined total value = 504,485,000,000

Strike 130700 has a total call value of 302,947,000,000 versus a total put value of 199,482,000,000 Combined total value = 502,429,000,000

Strike 130800 has a total call value of 310,202,000,000 versus a total put value of 190,173,000,000 Combined total value = 500,375,000,000

Strike 130900 has a total call value of 317,458,000,000 versus a total put value of 180,865,000,000 Combined total value = 498,323,000,000

Strike 131000 has a total call value of 324,716,000,000 versus a total put value of 171,557,000,000 Combined total value = 496,273,000,000

Strike 131100 has a total call value of 332,980,000,000 versus a total put value of 163,532,000,000 Combined total value = 496,512,000,000

Strike 131200 has a total call value of 341,252,000,000 versus a total put value of 155,507,000,000 Combined total value = 496,759,000,000

Strike 131300 has a total call value of 349,526,000,000 versus a total put value of 147,487,000,000 Combined total value = 497,013,000,000

Strike 131400 has a total call value of 357,808,000,000 versus a total put value of 139,468,000,000 Combined total value = 497,276,000,000

Strike 131500 has a total call value of 366,099,000,000 versus a total put value of 131,450,000,000 Combined total value = 497,549,000,000

Strike 131600 has a total call value of 374,506,000,000 versus a total put value of 123,609,000,000 Combined total value = 498,115,000,000

Strike 131700 has a total call value of 382,915,000,000 versus a total put value of 115,769,000,000 Combined total value = 498,684,000,000

Strike 131800 has a total call value of 391,332,000,000 versus a total put value of 107,929,000,000 Combined total value = 499,261,000,000

Strike 131900 has a total call value of 399,749,000,000 versus a total put value of 100,093,000,000 Combined total value = 499,842,000,000

Strike 132000 has a total call value of 408,166,000,000 versus a total put value of 92,257,000,000 Combined total value = 500,423,000,000

Strike 132100 has a total call value of 418,472,000,000 versus a total put value of 86,755,000,000 Combined total value = 505,227,000,000

Strike 132200 has a total call value of 428,793,000,000 versus a total put value of 81,253,000,000 Combined total value = 510,046,000,000

Strike 132300 has a total call value of 439,115,000,000 versus a total put value of 75,752,000,000 Combined total value = 514,867,000,000

Strike 132400 has a total call value of 449,437,000,000 versus a total put value of 70,252,000,000 Combined total value = 519,689,000,000

Strike 132500 has a total call value of 459,759,000,000 versus a total put value of 64,752,000,000 Combined total value = 524,511,000,000

Strike 132600 has a total call value of 470,448,000,000 versus a total put value of 59,595,000,000 Combined total value = 530,043,000,000

Strike 132700 has a total call value of 481,140,000,000 versus a total put value of 54,438,000,000 Combined total value = 535,578,000,000

Strike 132800 has a total call value of 491,832,000,000 versus a total put value of 49,287,000,000 Combined total value = 541,119,000,000

Strike 132900 has a total call value of 502,524,000,000 versus a total put value of 44,137,000,000 Combined total value = 546,661,000,000

Strike 133000 has a total call value of 513,218,000,000 versus a total put value of 38,988,000,000 Combined total value = 552,206,000,000

Strike 133100 has a total call value of 527,177,000,000 versus a total put value of 36,534,000,000 Combined total value = 563,711,000,000

Strike 133200 has a total call value of 541,144,000,000 versus a total put value of 34,080,000,000 Combined total value = 575,224,000,000

Strike 133300 has a total call value of 555,111,000,000 versus a total put value of 31,627,000,000 Combined total value = 586,738,000,000

Strike 133400 has a total call value of 569,086,000,000 versus a total put value of 29,179,000,000 Combined total value = 598,265,000,000

Strike 133500 has a total call value of 583,061,000,000 versus a total put value of 26,734,000,000 Combined total value = 609,795,000,000

Strike 133600 has a total call value of 598,219,000,000 versus a total put value of 24,438,000,000 Combined total value = 622,657,000,000

Strike 133700 has a total call value of 613,377,000,000 versus a total put value of 22,142,000,000 Combined total value = 635,519,000,000

Strike 133800 has a total call value of 628,535,000,000 versus a total put value of 19,846,000,000 Combined total value = 648,381,000,000

Strike 133900 has a total call value of 643,694,000,000 versus a total put value of 17,551,000,000 Combined total value = 661,245,000,000

Strike 134000 has a total call value of 658,853,000,000 versus a total put value of 15,257,000,000 Combined total value = 674,110,000,000

Strike 134100 has a total call value of 676,653,000,000 versus a total put value of 13,796,000,000 Combined total value = 690,449,000,000

Strike 134200 has a total call value of 694,453,000,000 versus a total put value of 12,335,000,000 Combined total value = 706,788,000,000

Strike 134300 has a total call value of 712,253,000,000 versus a total put value of 10,874,000,000 Combined total value = 723,127,000,000

Strike 134400 has a total call value of 730,053,000,000 versus a total put value of 9,414,000,000 Combined total value = 739,467,000,000

Strike 134500 has a total call value of 747,853,000,000 versus a total put value of 7,954,000,000 Combined total value = 755,807,000,000

Strike 134600 has a total call value of 767,534,000,000 versus a total put value of 6,494,000,000 Combined total value = 774,028,000,000

Strike 134700 has a total call value of 787,216,000,000 versus a total put value of 5,034,000,000 Combined total value = 792,250,000,000

Strike 134800 has a total call value of 806,898,000,000 versus a total put value of 3,575,000,000 Combined total value = 810,473,000,000

Strike 134900 has a total call value of 826,580,000,000 versus a total put value of 2,116,000,000 Combined total value = 828,696,000,000

Strike 135000 has a total call value of 846,262,000,000 versus a total put value of 657,000,000 Combined total value = 846,919,000,000

Strike 135100 has a total call value of 870,476,000,000 versus a total put value of 591,000,000 Combined total value = 871,067,000,000

Strike 135200 has a total call value of 894,690,000,000 versus a total put value of 525,000,000 Combined total value = 895,215,000,000

Strike 135300 has a total call value of 918,904,000,000 versus a total put value of 459,000,000 Combined total value = 919,363,000,000

Strike 135400 has a total call value of 943,118,000,000 versus a total put value of 394,000,000 Combined total value = 943,512,000,000

Strike 135500 has a total call value of 967,332,000,000 versus a total put value of 329,000,000 Combined total value = 967,661,000,000

Strike 135600 has a total call value of 991,742,000,000 versus a total put value of 264,000,000 Combined total value = 992,006,000,000

Strike 135700 has a total call value of 1,016,152,000,000 versus a total put value of 199,000,000 Combined total value = 1,016,351,000,000

Strike 135800 has a total call value of 1,040,562,000,000 versus a total put value of 134,000,000 Combined total value = 1,040,696,000,000

Strike 135900 has a total call value of 1,064,973,000,000 versus a total put value of 69,000,000 Combined total value = 1,065,042,000,000

Strike 136000 has a total call value of 1,089,384,000,000 versus a total put value of 4,000,000 Combined total value = 1,089,388,000,000

Strike 136100 has a total call value of 1,117,572,000,000 versus a total put value of 3,000,000 Combined total value = 1,117,575,000,000

Strike 136200 has a total call value of 1,145,760,000,000 versus a total put value of 2,000,000 Combined total value = 1,145,762,000,000

Strike 136300 has a total call value of 1,173,948,000,000 versus a total put value of 1,000,000 Combined total value = 1,173,949,000,000

Strike 136400 has a total call value of 1,202,138,000,000 versus a total put value of 0 Combined total value = 1,202,138,000,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1144.7	1140
ABB	5285	5200
ABCAPITAL	351.8	350
ADANIENSOL	1016.45	990
ADANIENT	2278.9	2300
ADANIGREEN	1047.6	1040
ADANIPORTS	1512.6	1500
ALKEM	5624.5	5700
AMBER	6801.5	6800
AMBUJACEM	553.45	550
ANGELONE	2582.5	2600
APLAPOLLO	1739.1	1740
APOLLOHOSP	7086.5	7200
ASHOKLEY	166.82	160
ASIANPAINT	2780.2	2800
ASTRAL	1430.6	1440
AUBANK	979.05	960
AUROPHARMA	1186.3	1200
AXISBANK	1284.8	1280
BAJAJ-AUTO	8940	9000
BAJAJFINSV	2070.5	2060
BAJFINANCE	1012.7	1020
BANDHANBNK	151.79	150
BANKBARODA	285.1	290
BANKINDIA	141.77	142
BDL	1402.6	1440
BEL	390.75	400
BHARATFORG	1414.1	1400
BHARTIARTL	2069.7	2100
BHEL	282.6	282.5
BIOCON	390.65	390
BLUESTARCO	1806.2	1780
BOSCHLTD	36400	36500
BPCL	367	365
BRITANNIA	6038	5950
BSE	2648.9	2750
CAMS	755.2	770
CANBK	148.29	148
CDSL	1517.6	1560
CGPOWER	670.15	680
CHOLAFIN	1733.7	1700
CIPLA	1508	1520
COALINDIA	384.45	382.25
COFORGE	1870	1840
COLPAL	2164.4	2180
CONCOR	502.75	510
CROMPTON	253.05	265
CUMMINSIND	4539.9	4500
CYIENT	1158	1160
DABUR	497.2	505
DALBHARAT	2103.6	2040
DELHIVERY	407.25	415
DIVISLAB	6347.5	6400
DIXON	13737	13750
DLF	697.9	710
DMART	3825.6	3900
DRREDDY	1280.6	1270
EICHERMOT	7121.5	7150
ETERNAL	298.45	300
EXIDEIND	372.45	375
FEDERALBNK	265.25	260
FORTIS	869.8	890
GAIL	169.86	175
GLENMARK	1985.6	1940
GMRAIRPORT	104.88	102
GODREJCP	1166.1	1140
GODREJPROP	2067.8	2040
GRASIM	2821	2800
HAL	4321.6	4500
HAVELLS	1412.3	1420
HCLTECH	1684	1660
HDFCAMC	2607	2640
HDFCBANK	996.1	1000
HDFCLIFE	772.7	770
HEROMOTOCO	5959.5	6050
HFCL	66	68
HINDALCO	847.85	820
HINDPETRO	466.15	460
HINDUNILVR	2293.5	2300
HINDZINC	568.05	540
HUDCO	214.85	220
ICICIBANK	1365.2	1380
ICICIGI	1951.8	1960
ICICIPRULI	648.5	630
IDEA	11.35	11
IDFCFIRSTB	83.87	82
IEX	142.32	145
IIFL	575.2	570
INDHOTEL	731.15	730
INDIANB	783.85	810
INDIGO	4965.5	5000
INDUSINDBK	851.25	850
INDUSTOWER	409.45	410
INFY	1606.8	1600
INOXWIND	125.99	130
IOC	168.55	165
IRCTC	672.5	685
IREDA	135.46	140
IRFC	113.25	115
ITC	402.3	405
JINDALSTEL	1034	1030
JIOFIN	299.6	300
JSWENERGY	486.45	490
JSWSTEEL	1114.8	1140
JUBLFOOD	577.45	590
KALYANKJIL	480.1	480
KAYNES	4197.5	4400
KEI	4167.9	4100
KFINTECH	1049.5	1060
KOTAKBANK	2181.3	2160
KPITTECH	1207.4	1220
LAURUSLABS	1004.9	1000
LICHSGFIN	531.45	550
LICI	856.9	880
LODHA	1091	1100
LT	4092.3	4040
LTF	305.1	305
LTIM	6269.5	6200
LUPIN	2092.6	2080
M&M	3608	3650
MANAPPURAM	286.25	282.5
MANKIND	2141.2	2200
MARICO	737.65	730
MARUTI	16415	16300
MAXHEALTH	1085.4	1100
MAZDOCK	2447.8	2600
MCX	10186	10100
MFSL	1698.3	1700
MOTHERSON	120.31	116
MPHASIS	2897.9	2900
MUTHOOTFIN	3856.4	3800
NATIONALUM	278.7	270
NAUKRI	1361.6	1360
NBCC	115.39	114
NCC	161.7	167.5
NESTLEIND	1243.5	1240
NHPC	77.21	78
NMDC	78.55	77
NTPC	323.95	325
NUVAMA	7274	7200
NYKAA	251.6	257.5
OBEROIRLTY	1655.9	1640
OFSS	7967.5	8000
OIL	403.55	410
ONGC	235.35	240
PAGEIND	36740	37000
PATANJALI	529.75	540
PAYTM	1310.1	1300
PERSISTENT	6297.5	6300
PETRONET	268.55	275
PFC	341.2	360
PGEL	564.75	560
PHOENIXLTD	1789.4	1760
PIDILITIND	1479.4	1480
PIIND	3245.4	3350
PNB	118.74	120
PNBHOUSING	922.05	910
POLICYBZR	1926.4	1900
POLYCAB	7339.5	7300
POWERGRID	262.2	270
POWERINDIA	19535	19500
PPLPHARMA	171.7	177.5
PRESTIGE	1655.4	1660
RBLBANK	304.3	310
RECLTD	342.5	355
RELIANCE	1556.2	1540
RVNL	313.15	315
SAIL	132.31	132
SAMMAANCAP	148.68	155
SBICARD	870	880
SBILIFE	2034.9	2020
SBIN	967.25	965
SHREECEM	26625	26500
SHRIRAMFIN	855.35	850
SIEMENS	3157.8	3200
SOLARINDS	12196	12750
SONACOMS	486.9	495
SRF	3001	2950
SUNPHARMA	1797.1	1800
SUPREMEIND	3272	3400
SUZLON	53.14	54
SYNGENE	660.35	650
TATACONSUM	1157.4	1170
TATAELXSI	5048.5	5000
TATAMOTORS	0	320
TATAPOWER	381.65	390
TATASTEEL	172.87	170
TATATECH	657.3	670
TCS	3230.2	3200
TECHM	1575.4	1560
TIINDIA	2647.7	2700
TITAGARH	789.5	800
TITAN	3866.2	3840
TMPV	347.15	360
TORNTPHARM	3782.6	3750
TORNTPOWER	1292.7	1300
TRENT	4109	4200
TVSMOTOR	3639.3	3600
ULTRACEMCO	11728	11700
UNIONBANK	153.65	152.5
UNITDSPR	1442.4	1440
UNOMINDA	1239.4	1280
UPL	765.65	750
VBL	477.6	475
VEDL	549.4	530
VOLTAS	1388.9	1360
WIPRO	261.74	255
YESBANK	21.76	22
ZYDUSLIFE	921.6	930

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

For each strike price: Calculate the difference between the current stock price and the strike price.
Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
Sum the values: Add together the dollar value for put options and call options at each strike price.
Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

Related Pages for GOLDM

GOLDM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD