How is Max Pain Calculated?

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. For each strike price: Calculate the difference between the current stock price and the strike price. Multiply this difference by the open interest (number of contracts) at that strike for both call and put options. Sum the values: Add together the dollar value for put options and call options at each strike price. Repeat for all strikes: Perform this calculation for every available strike price in the option chain. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price. This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

How Can Traders Use Max Pain in Their Strategy?

Traders can incorporate Max Pain analysis into their trading strategy in several ways: Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level. Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes. Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly. Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration. Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

What Does Max Pain Indicate About Stock Price Movement?

Max Pain provides insights into potential stock price behavior, especially near option expiration: Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions. Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost. Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears. Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities. Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

How Often Does Max Pain Change?

Max Pain is a dynamic value that changes continuously based on several factors: Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation. Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations. Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements. New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest. For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

What's the Difference Between Max Pain and Spot Price?

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading: Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately. Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading. The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

Is Max Pain Always Accurate for Predicting Stock Price?

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why: Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions. Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts. Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum. Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level. Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target. Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

When is Max Pain Most Relevant for Options Trading?

Max Pain becomes increasingly relevant as option expiration approaches: Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur. Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations. High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure. Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement. Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement. While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

GOLDM

Q: What is Max Pain in Options Trading?

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation. The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Gold Mini

132125 -366.00 (-0.28%)

L: 131663 H: 132420

Max Pain - GOLDM

16 Dec 2025 03:19 PM IST

Live

Expiry

Max Pain for GOLDM is 131000

Historical data for GOLDM-131000-CE

LTP (131000 CE)

2545.5 -287.5

Open Interest

1058 51

Historical data for GOLDM-131000-PE

LTP (131000 PE)

1394 62

Open Interest

1400 110

Strike 113900 has a total call value of 0 versus a total put value of 4,454,340,000,000 Combined total value = 4,454,340,000,000

Strike 114000 has a total call value of 0 versus a total put value of 4,419,634,000,000 Combined total value = 4,419,634,000,000

Strike 114100 has a total call value of 0 versus a total put value of 4,385,140,000,000 Combined total value = 4,385,140,000,000

Strike 114200 has a total call value of 0 versus a total put value of 4,350,646,000,000 Combined total value = 4,350,646,000,000

Strike 114300 has a total call value of 0 versus a total put value of 4,316,152,000,000 Combined total value = 4,316,152,000,000

Strike 114400 has a total call value of 0 versus a total put value of 4,281,658,000,000 Combined total value = 4,281,658,000,000

Strike 114500 has a total call value of 0 versus a total put value of 4,247,164,000,000 Combined total value = 4,247,164,000,000

Strike 114600 has a total call value of 0 versus a total put value of 4,212,670,000,000 Combined total value = 4,212,670,000,000

Strike 114700 has a total call value of 0 versus a total put value of 4,178,176,000,000 Combined total value = 4,178,176,000,000

Strike 114800 has a total call value of 0 versus a total put value of 4,143,682,000,000 Combined total value = 4,143,682,000,000

Strike 114900 has a total call value of 0 versus a total put value of 4,109,188,000,000 Combined total value = 4,109,188,000,000

Strike 115000 has a total call value of 0 versus a total put value of 4,074,694,000,000 Combined total value = 4,074,694,000,000

Strike 115100 has a total call value of 0 versus a total put value of 4,041,385,000,000 Combined total value = 4,041,385,000,000

Strike 115200 has a total call value of 0 versus a total put value of 4,008,076,000,000 Combined total value = 4,008,076,000,000

Strike 115300 has a total call value of 0 versus a total put value of 3,974,767,000,000 Combined total value = 3,974,767,000,000

Strike 115400 has a total call value of 0 versus a total put value of 3,941,458,000,000 Combined total value = 3,941,458,000,000

Strike 115500 has a total call value of 0 versus a total put value of 3,908,149,000,000 Combined total value = 3,908,149,000,000

Strike 115600 has a total call value of 0 versus a total put value of 3,874,840,000,000 Combined total value = 3,874,840,000,000

Strike 115700 has a total call value of 0 versus a total put value of 3,841,531,000,000 Combined total value = 3,841,531,000,000

Strike 115800 has a total call value of 0 versus a total put value of 3,808,222,000,000 Combined total value = 3,808,222,000,000

Strike 115900 has a total call value of 0 versus a total put value of 3,774,913,000,000 Combined total value = 3,774,913,000,000

Strike 116000 has a total call value of 0 versus a total put value of 3,741,604,000,000 Combined total value = 3,741,604,000,000

Strike 116100 has a total call value of 0 versus a total put value of 3,708,295,000,000 Combined total value = 3,708,295,000,000

Strike 116200 has a total call value of 0 versus a total put value of 3,674,986,000,000 Combined total value = 3,674,986,000,000

Strike 116300 has a total call value of 0 versus a total put value of 3,641,677,000,000 Combined total value = 3,641,677,000,000

Strike 116400 has a total call value of 0 versus a total put value of 3,608,368,000,000 Combined total value = 3,608,368,000,000

Strike 116500 has a total call value of 0 versus a total put value of 3,575,059,000,000 Combined total value = 3,575,059,000,000

Strike 116600 has a total call value of 0 versus a total put value of 3,541,750,000,000 Combined total value = 3,541,750,000,000

Strike 116700 has a total call value of 0 versus a total put value of 3,508,441,000,000 Combined total value = 3,508,441,000,000

Strike 116800 has a total call value of 0 versus a total put value of 3,475,132,000,000 Combined total value = 3,475,132,000,000

Strike 116900 has a total call value of 0 versus a total put value of 3,441,823,000,000 Combined total value = 3,441,823,000,000

Strike 117000 has a total call value of 0 versus a total put value of 3,408,514,000,000 Combined total value = 3,408,514,000,000

Strike 117100 has a total call value of 0 versus a total put value of 3,375,205,000,000 Combined total value = 3,375,205,000,000

Strike 117200 has a total call value of 0 versus a total put value of 3,341,896,000,000 Combined total value = 3,341,896,000,000

Strike 117300 has a total call value of 0 versus a total put value of 3,308,587,000,000 Combined total value = 3,308,587,000,000

Strike 117400 has a total call value of 0 versus a total put value of 3,275,278,000,000 Combined total value = 3,275,278,000,000

Strike 117500 has a total call value of 0 versus a total put value of 3,241,969,000,000 Combined total value = 3,241,969,000,000

Strike 117600 has a total call value of 0 versus a total put value of 3,208,660,000,000 Combined total value = 3,208,660,000,000

Strike 117700 has a total call value of 0 versus a total put value of 3,175,351,000,000 Combined total value = 3,175,351,000,000

Strike 117800 has a total call value of 0 versus a total put value of 3,142,042,000,000 Combined total value = 3,142,042,000,000

Strike 117900 has a total call value of 0 versus a total put value of 3,108,733,000,000 Combined total value = 3,108,733,000,000

Strike 118000 has a total call value of 0 versus a total put value of 3,075,424,000,000 Combined total value = 3,075,424,000,000

Strike 118100 has a total call value of 0 versus a total put value of 3,042,873,000,000 Combined total value = 3,042,873,000,000

Strike 118200 has a total call value of 0 versus a total put value of 3,010,322,000,000 Combined total value = 3,010,322,000,000

Strike 118300 has a total call value of 0 versus a total put value of 2,977,771,000,000 Combined total value = 2,977,771,000,000

Strike 118400 has a total call value of 0 versus a total put value of 2,945,220,000,000 Combined total value = 2,945,220,000,000

Strike 118500 has a total call value of 0 versus a total put value of 2,912,669,000,000 Combined total value = 2,912,669,000,000

Strike 118600 has a total call value of 0 versus a total put value of 2,880,118,000,000 Combined total value = 2,880,118,000,000

Strike 118700 has a total call value of 0 versus a total put value of 2,847,567,000,000 Combined total value = 2,847,567,000,000

Strike 118800 has a total call value of 0 versus a total put value of 2,815,016,000,000 Combined total value = 2,815,016,000,000

Strike 118900 has a total call value of 0 versus a total put value of 2,782,465,000,000 Combined total value = 2,782,465,000,000

Strike 119000 has a total call value of 0 versus a total put value of 2,749,914,000,000 Combined total value = 2,749,914,000,000

Strike 119100 has a total call value of 0 versus a total put value of 2,717,644,000,000 Combined total value = 2,717,644,000,000

Strike 119200 has a total call value of 0 versus a total put value of 2,685,374,000,000 Combined total value = 2,685,374,000,000

Strike 119300 has a total call value of 0 versus a total put value of 2,653,104,000,000 Combined total value = 2,653,104,000,000

Strike 119400 has a total call value of 0 versus a total put value of 2,620,834,000,000 Combined total value = 2,620,834,000,000

Strike 119500 has a total call value of 0 versus a total put value of 2,588,564,000,000 Combined total value = 2,588,564,000,000

Strike 119600 has a total call value of 0 versus a total put value of 2,556,294,000,000 Combined total value = 2,556,294,000,000

Strike 119700 has a total call value of 0 versus a total put value of 2,524,024,000,000 Combined total value = 2,524,024,000,000

Strike 119800 has a total call value of 0 versus a total put value of 2,491,754,000,000 Combined total value = 2,491,754,000,000

Strike 119900 has a total call value of 0 versus a total put value of 2,459,484,000,000 Combined total value = 2,459,484,000,000

Strike 120000 has a total call value of 0 versus a total put value of 2,427,214,000,000 Combined total value = 2,427,214,000,000

Strike 120100 has a total call value of 0 versus a total put value of 2,397,480,000,000 Combined total value = 2,397,480,000,000

Strike 120200 has a total call value of 0 versus a total put value of 2,367,746,000,000 Combined total value = 2,367,746,000,000

Strike 120300 has a total call value of 0 versus a total put value of 2,338,012,000,000 Combined total value = 2,338,012,000,000

Strike 120400 has a total call value of 0 versus a total put value of 2,308,278,000,000 Combined total value = 2,308,278,000,000

Strike 120500 has a total call value of 0 versus a total put value of 2,278,544,000,000 Combined total value = 2,278,544,000,000

Strike 120600 has a total call value of 0 versus a total put value of 2,248,810,000,000 Combined total value = 2,248,810,000,000

Strike 120700 has a total call value of 0 versus a total put value of 2,219,076,000,000 Combined total value = 2,219,076,000,000

Strike 120800 has a total call value of 0 versus a total put value of 2,189,342,000,000 Combined total value = 2,189,342,000,000

Strike 120900 has a total call value of 0 versus a total put value of 2,159,608,000,000 Combined total value = 2,159,608,000,000

Strike 121000 has a total call value of 0 versus a total put value of 2,129,874,000,000 Combined total value = 2,129,874,000,000

Strike 121100 has a total call value of 0 versus a total put value of 2,100,687,000,000 Combined total value = 2,100,687,000,000

Strike 121200 has a total call value of 0 versus a total put value of 2,071,500,000,000 Combined total value = 2,071,500,000,000

Strike 121300 has a total call value of 0 versus a total put value of 2,042,313,000,000 Combined total value = 2,042,313,000,000

Strike 121400 has a total call value of 0 versus a total put value of 2,013,126,000,000 Combined total value = 2,013,126,000,000

Strike 121500 has a total call value of 0 versus a total put value of 1,983,939,000,000 Combined total value = 1,983,939,000,000

Strike 121600 has a total call value of 0 versus a total put value of 1,954,767,000,000 Combined total value = 1,954,767,000,000

Strike 121700 has a total call value of 0 versus a total put value of 1,925,595,000,000 Combined total value = 1,925,595,000,000

Strike 121800 has a total call value of 0 versus a total put value of 1,896,423,000,000 Combined total value = 1,896,423,000,000

Strike 121900 has a total call value of 0 versus a total put value of 1,867,251,000,000 Combined total value = 1,867,251,000,000

Strike 122000 has a total call value of 0 versus a total put value of 1,838,079,000,000 Combined total value = 1,838,079,000,000

Strike 122100 has a total call value of 163,000,000 versus a total put value of 1,810,020,000,000 Combined total value = 1,810,183,000,000

Strike 122200 has a total call value of 326,000,000 versus a total put value of 1,781,961,000,000 Combined total value = 1,782,287,000,000

Strike 122300 has a total call value of 489,000,000 versus a total put value of 1,753,902,000,000 Combined total value = 1,754,391,000,000

Strike 122400 has a total call value of 652,000,000 versus a total put value of 1,725,843,000,000 Combined total value = 1,726,495,000,000

Strike 122500 has a total call value of 815,000,000 versus a total put value of 1,697,784,000,000 Combined total value = 1,698,599,000,000

Strike 122600 has a total call value of 978,000,000 versus a total put value of 1,669,725,000,000 Combined total value = 1,670,703,000,000

Strike 122700 has a total call value of 1,141,000,000 versus a total put value of 1,641,666,000,000 Combined total value = 1,642,807,000,000

Strike 122800 has a total call value of 1,304,000,000 versus a total put value of 1,613,607,000,000 Combined total value = 1,614,911,000,000

Strike 122900 has a total call value of 1,467,000,000 versus a total put value of 1,585,548,000,000 Combined total value = 1,587,015,000,000

Strike 123000 has a total call value of 1,630,000,000 versus a total put value of 1,557,489,000,000 Combined total value = 1,559,119,000,000

Strike 123100 has a total call value of 1,971,000,000 versus a total put value of 1,530,990,000,000 Combined total value = 1,532,961,000,000

Strike 123200 has a total call value of 2,312,000,000 versus a total put value of 1,504,491,000,000 Combined total value = 1,506,803,000,000

Strike 123300 has a total call value of 2,653,000,000 versus a total put value of 1,477,992,000,000 Combined total value = 1,480,645,000,000

Strike 123400 has a total call value of 2,994,000,000 versus a total put value of 1,451,493,000,000 Combined total value = 1,454,487,000,000

Strike 123500 has a total call value of 3,335,000,000 versus a total put value of 1,424,994,000,000 Combined total value = 1,428,329,000,000

Strike 123600 has a total call value of 3,676,000,000 versus a total put value of 1,398,503,000,000 Combined total value = 1,402,179,000,000

Strike 123700 has a total call value of 4,017,000,000 versus a total put value of 1,372,012,000,000 Combined total value = 1,376,029,000,000

Strike 123800 has a total call value of 4,358,000,000 versus a total put value of 1,345,521,000,000 Combined total value = 1,349,879,000,000

Strike 123900 has a total call value of 4,699,000,000 versus a total put value of 1,319,030,000,000 Combined total value = 1,323,729,000,000

Strike 124000 has a total call value of 5,040,000,000 versus a total put value of 1,292,539,000,000 Combined total value = 1,297,579,000,000

Strike 124100 has a total call value of 5,614,000,000 versus a total put value of 1,267,776,000,000 Combined total value = 1,273,390,000,000

Strike 124200 has a total call value of 6,188,000,000 versus a total put value of 1,243,013,000,000 Combined total value = 1,249,201,000,000

Strike 124300 has a total call value of 6,762,000,000 versus a total put value of 1,218,250,000,000 Combined total value = 1,225,012,000,000

Strike 124400 has a total call value of 7,336,000,000 versus a total put value of 1,193,487,000,000 Combined total value = 1,200,823,000,000

Strike 124500 has a total call value of 7,910,000,000 versus a total put value of 1,168,724,000,000 Combined total value = 1,176,634,000,000

Strike 124600 has a total call value of 8,484,000,000 versus a total put value of 1,143,961,000,000 Combined total value = 1,152,445,000,000

Strike 124700 has a total call value of 9,058,000,000 versus a total put value of 1,119,198,000,000 Combined total value = 1,128,256,000,000

Strike 124800 has a total call value of 9,632,000,000 versus a total put value of 1,094,435,000,000 Combined total value = 1,104,067,000,000

Strike 124900 has a total call value of 10,206,000,000 versus a total put value of 1,069,672,000,000 Combined total value = 1,079,878,000,000

Strike 125000 has a total call value of 10,780,000,000 versus a total put value of 1,044,909,000,000 Combined total value = 1,055,689,000,000

Strike 125100 has a total call value of 11,769,000,000 versus a total put value of 1,023,092,000,000 Combined total value = 1,034,861,000,000

Strike 125200 has a total call value of 12,758,000,000 versus a total put value of 1,001,275,000,000 Combined total value = 1,014,033,000,000

Strike 125300 has a total call value of 13,747,000,000 versus a total put value of 979,458,000,000 Combined total value = 993,205,000,000

Strike 125400 has a total call value of 14,736,000,000 versus a total put value of 957,641,000,000 Combined total value = 972,377,000,000

Strike 125500 has a total call value of 15,725,000,000 versus a total put value of 935,824,000,000 Combined total value = 951,549,000,000

Strike 125600 has a total call value of 16,714,000,000 versus a total put value of 914,092,000,000 Combined total value = 930,806,000,000

Strike 125700 has a total call value of 17,703,000,000 versus a total put value of 892,360,000,000 Combined total value = 910,063,000,000

Strike 125800 has a total call value of 18,692,000,000 versus a total put value of 870,628,000,000 Combined total value = 889,320,000,000

Strike 125900 has a total call value of 19,681,000,000 versus a total put value of 848,897,000,000 Combined total value = 868,578,000,000

Strike 126000 has a total call value of 20,670,000,000 versus a total put value of 827,166,000,000 Combined total value = 847,836,000,000

Strike 126100 has a total call value of 22,039,000,000 versus a total put value of 807,811,000,000 Combined total value = 829,850,000,000

Strike 126200 has a total call value of 23,408,000,000 versus a total put value of 788,456,000,000 Combined total value = 811,864,000,000

Strike 126300 has a total call value of 24,777,000,000 versus a total put value of 769,101,000,000 Combined total value = 793,878,000,000

Strike 126400 has a total call value of 26,146,000,000 versus a total put value of 749,746,000,000 Combined total value = 775,892,000,000

Strike 126500 has a total call value of 27,515,000,000 versus a total put value of 730,391,000,000 Combined total value = 757,906,000,000

Strike 126600 has a total call value of 28,884,000,000 versus a total put value of 711,236,000,000 Combined total value = 740,120,000,000

Strike 126700 has a total call value of 30,253,000,000 versus a total put value of 692,081,000,000 Combined total value = 722,334,000,000

Strike 126800 has a total call value of 31,622,000,000 versus a total put value of 672,926,000,000 Combined total value = 704,548,000,000

Strike 126900 has a total call value of 32,991,000,000 versus a total put value of 653,771,000,000 Combined total value = 686,762,000,000

Strike 127000 has a total call value of 34,360,000,000 versus a total put value of 634,616,000,000 Combined total value = 668,976,000,000

Strike 127100 has a total call value of 36,215,000,000 versus a total put value of 617,625,000,000 Combined total value = 653,840,000,000

Strike 127200 has a total call value of 38,070,000,000 versus a total put value of 600,634,000,000 Combined total value = 638,704,000,000

Strike 127300 has a total call value of 39,925,000,000 versus a total put value of 583,643,000,000 Combined total value = 623,568,000,000

Strike 127400 has a total call value of 41,780,000,000 versus a total put value of 566,652,000,000 Combined total value = 608,432,000,000

Strike 127500 has a total call value of 43,635,000,000 versus a total put value of 549,661,000,000 Combined total value = 593,296,000,000

Strike 127600 has a total call value of 45,490,000,000 versus a total put value of 533,491,000,000 Combined total value = 578,981,000,000

Strike 127700 has a total call value of 47,345,000,000 versus a total put value of 517,321,000,000 Combined total value = 564,666,000,000

Strike 127800 has a total call value of 49,200,000,000 versus a total put value of 501,151,000,000 Combined total value = 550,351,000,000

Strike 127900 has a total call value of 51,055,000,000 versus a total put value of 484,981,000,000 Combined total value = 536,036,000,000

Strike 128000 has a total call value of 52,910,000,000 versus a total put value of 468,811,000,000 Combined total value = 521,721,000,000

Strike 128100 has a total call value of 55,427,000,000 versus a total put value of 454,913,000,000 Combined total value = 510,340,000,000

Strike 128200 has a total call value of 57,944,000,000 versus a total put value of 441,015,000,000 Combined total value = 498,959,000,000

Strike 128300 has a total call value of 60,461,000,000 versus a total put value of 427,117,000,000 Combined total value = 487,578,000,000

Strike 128400 has a total call value of 62,978,000,000 versus a total put value of 413,219,000,000 Combined total value = 476,197,000,000

Strike 128500 has a total call value of 65,495,000,000 versus a total put value of 399,321,000,000 Combined total value = 464,816,000,000

Strike 128600 has a total call value of 68,074,000,000 versus a total put value of 385,782,000,000 Combined total value = 453,856,000,000

Strike 128700 has a total call value of 70,653,000,000 versus a total put value of 372,243,000,000 Combined total value = 442,896,000,000

Strike 128800 has a total call value of 73,232,000,000 versus a total put value of 358,704,000,000 Combined total value = 431,936,000,000

Strike 128900 has a total call value of 75,811,000,000 versus a total put value of 345,165,000,000 Combined total value = 420,976,000,000

Strike 129000 has a total call value of 78,390,000,000 versus a total put value of 331,626,000,000 Combined total value = 410,016,000,000

Strike 129100 has a total call value of 81,636,000,000 versus a total put value of 320,196,000,000 Combined total value = 401,832,000,000

Strike 129200 has a total call value of 84,882,000,000 versus a total put value of 308,766,000,000 Combined total value = 393,648,000,000

Strike 129300 has a total call value of 88,128,000,000 versus a total put value of 297,336,000,000 Combined total value = 385,464,000,000

Strike 129400 has a total call value of 91,374,000,000 versus a total put value of 285,906,000,000 Combined total value = 377,280,000,000

Strike 129500 has a total call value of 94,620,000,000 versus a total put value of 274,476,000,000 Combined total value = 369,096,000,000

Strike 129600 has a total call value of 97,974,000,000 versus a total put value of 263,327,000,000 Combined total value = 361,301,000,000

Strike 129700 has a total call value of 101,328,000,000 versus a total put value of 252,178,000,000 Combined total value = 353,506,000,000

Strike 129800 has a total call value of 104,682,000,000 versus a total put value of 241,029,000,000 Combined total value = 345,711,000,000

Strike 129900 has a total call value of 108,036,000,000 versus a total put value of 229,880,000,000 Combined total value = 337,916,000,000

Strike 130000 has a total call value of 111,390,000,000 versus a total put value of 218,731,000,000 Combined total value = 330,121,000,000

Strike 130100 has a total call value of 117,042,000,000 versus a total put value of 210,931,000,000 Combined total value = 327,973,000,000

Strike 130200 has a total call value of 122,694,000,000 versus a total put value of 203,131,000,000 Combined total value = 325,825,000,000

Strike 130300 has a total call value of 128,346,000,000 versus a total put value of 195,331,000,000 Combined total value = 323,677,000,000

Strike 130400 has a total call value of 133,998,000,000 versus a total put value of 187,531,000,000 Combined total value = 321,529,000,000

Strike 130500 has a total call value of 139,650,000,000 versus a total put value of 179,731,000,000 Combined total value = 319,381,000,000

Strike 130600 has a total call value of 145,349,000,000 versus a total put value of 172,029,000,000 Combined total value = 317,378,000,000

Strike 130700 has a total call value of 151,048,000,000 versus a total put value of 164,327,000,000 Combined total value = 315,375,000,000

Strike 130800 has a total call value of 156,747,000,000 versus a total put value of 156,625,000,000 Combined total value = 313,372,000,000

Strike 130900 has a total call value of 162,446,000,000 versus a total put value of 148,923,000,000 Combined total value = 311,369,000,000

Strike 131000 has a total call value of 168,145,000,000 versus a total put value of 141,221,000,000 Combined total value = 309,366,000,000

Strike 131100 has a total call value of 174,902,000,000 versus a total put value of 134,919,000,000 Combined total value = 309,821,000,000

Strike 131200 has a total call value of 181,659,000,000 versus a total put value of 128,617,000,000 Combined total value = 310,276,000,000

Strike 131300 has a total call value of 188,416,000,000 versus a total put value of 122,315,000,000 Combined total value = 310,731,000,000

Strike 131400 has a total call value of 195,173,000,000 versus a total put value of 116,016,000,000 Combined total value = 311,189,000,000

Strike 131500 has a total call value of 201,930,000,000 versus a total put value of 109,717,000,000 Combined total value = 311,647,000,000

Strike 131600 has a total call value of 208,894,000,000 versus a total put value of 103,570,000,000 Combined total value = 312,464,000,000

Strike 131700 has a total call value of 215,858,000,000 versus a total put value of 97,428,000,000 Combined total value = 313,286,000,000

Strike 131800 has a total call value of 222,822,000,000 versus a total put value of 91,287,000,000 Combined total value = 314,109,000,000

Strike 131900 has a total call value of 229,786,000,000 versus a total put value of 85,146,000,000 Combined total value = 314,932,000,000

Strike 132000 has a total call value of 236,751,000,000 versus a total put value of 79,005,000,000 Combined total value = 315,756,000,000

Strike 132100 has a total call value of 246,108,000,000 versus a total put value of 74,453,000,000 Combined total value = 320,561,000,000

Strike 132200 has a total call value of 255,465,000,000 versus a total put value of 69,901,000,000 Combined total value = 325,366,000,000

Strike 132300 has a total call value of 264,831,000,000 versus a total put value of 65,350,000,000 Combined total value = 330,181,000,000

Strike 132400 has a total call value of 274,198,000,000 versus a total put value of 60,799,000,000 Combined total value = 334,997,000,000

Strike 132500 has a total call value of 283,565,000,000 versus a total put value of 56,251,000,000 Combined total value = 339,816,000,000

Strike 132600 has a total call value of 293,871,000,000 versus a total put value of 51,983,000,000 Combined total value = 345,854,000,000

Strike 132700 has a total call value of 304,177,000,000 versus a total put value of 47,718,000,000 Combined total value = 351,895,000,000

Strike 132800 has a total call value of 314,483,000,000 versus a total put value of 43,453,000,000 Combined total value = 357,936,000,000

Strike 132900 has a total call value of 324,789,000,000 versus a total put value of 39,191,000,000 Combined total value = 363,980,000,000

Strike 133000 has a total call value of 335,095,000,000 versus a total put value of 34,935,000,000 Combined total value = 370,030,000,000

Strike 133100 has a total call value of 350,666,000,000 versus a total put value of 32,978,000,000 Combined total value = 383,644,000,000

Strike 133200 has a total call value of 366,237,000,000 versus a total put value of 31,021,000,000 Combined total value = 397,258,000,000

Strike 133300 has a total call value of 381,808,000,000 versus a total put value of 29,064,000,000 Combined total value = 410,872,000,000

Strike 133400 has a total call value of 397,379,000,000 versus a total put value of 27,107,000,000 Combined total value = 424,486,000,000

Strike 133500 has a total call value of 412,950,000,000 versus a total put value of 25,150,000,000 Combined total value = 438,100,000,000

Strike 133600 has a total call value of 430,605,000,000 versus a total put value of 23,230,000,000 Combined total value = 453,835,000,000

Strike 133700 has a total call value of 448,260,000,000 versus a total put value of 21,310,000,000 Combined total value = 469,570,000,000

Strike 133800 has a total call value of 465,915,000,000 versus a total put value of 19,390,000,000 Combined total value = 485,305,000,000

Strike 133900 has a total call value of 483,572,000,000 versus a total put value of 17,470,000,000 Combined total value = 501,042,000,000

Strike 134000 has a total call value of 501,229,000,000 versus a total put value of 15,550,000,000 Combined total value = 516,779,000,000

Strike 134100 has a total call value of 521,698,000,000 versus a total put value of 14,099,000,000 Combined total value = 535,797,000,000

Strike 134200 has a total call value of 542,167,000,000 versus a total put value of 12,648,000,000 Combined total value = 554,815,000,000

Strike 134300 has a total call value of 562,636,000,000 versus a total put value of 11,197,000,000 Combined total value = 573,833,000,000

Strike 134400 has a total call value of 583,105,000,000 versus a total put value of 9,746,000,000 Combined total value = 592,851,000,000

Strike 134500 has a total call value of 603,574,000,000 versus a total put value of 8,295,000,000 Combined total value = 611,869,000,000

Strike 134600 has a total call value of 625,828,000,000 versus a total put value of 6,844,000,000 Combined total value = 632,672,000,000

Strike 134700 has a total call value of 648,082,000,000 versus a total put value of 5,393,000,000 Combined total value = 653,475,000,000

Strike 134800 has a total call value of 670,336,000,000 versus a total put value of 3,942,000,000 Combined total value = 674,278,000,000

Strike 134900 has a total call value of 692,590,000,000 versus a total put value of 2,491,000,000 Combined total value = 695,081,000,000

Strike 135000 has a total call value of 714,844,000,000 versus a total put value of 1,040,000,000 Combined total value = 715,884,000,000

Strike 135100 has a total call value of 742,506,000,000 versus a total put value of 936,000,000 Combined total value = 743,442,000,000

Strike 135200 has a total call value of 770,168,000,000 versus a total put value of 832,000,000 Combined total value = 771,000,000,000

Strike 135300 has a total call value of 797,830,000,000 versus a total put value of 728,000,000 Combined total value = 798,558,000,000

Strike 135400 has a total call value of 825,492,000,000 versus a total put value of 624,000,000 Combined total value = 826,116,000,000

Strike 135500 has a total call value of 853,154,000,000 versus a total put value of 520,000,000 Combined total value = 853,674,000,000

Strike 135600 has a total call value of 881,098,000,000 versus a total put value of 416,000,000 Combined total value = 881,514,000,000

Strike 135700 has a total call value of 909,042,000,000 versus a total put value of 312,000,000 Combined total value = 909,354,000,000

Strike 135800 has a total call value of 936,986,000,000 versus a total put value of 208,000,000 Combined total value = 937,194,000,000

Strike 135900 has a total call value of 964,930,000,000 versus a total put value of 104,000,000 Combined total value = 965,034,000,000

Strike 136000 has a total call value of 992,874,000,000 versus a total put value of 0 Combined total value = 992,874,000,000

Strike 136100 has a total call value of 1,025,325,000,000 versus a total put value of 0 Combined total value = 1,025,325,000,000

Strike 136200 has a total call value of 1,057,776,000,000 versus a total put value of 0 Combined total value = 1,057,776,000,000

Strike 136300 has a total call value of 1,090,227,000,000 versus a total put value of 0 Combined total value = 1,090,227,000,000

Strike 136400 has a total call value of 1,122,678,000,000 versus a total put value of 0 Combined total value = 1,122,678,000,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1132	1140
ABB	5238.5	5200
ABCAPITAL	348	350
ADANIENSOL	992	990
ADANIENT	2245.1	2300
ADANIGREEN	1028.2	1020
ADANIPORTS	1498.7	1500
ALKEM	5662	5700
AMBER	6780	6800
AMBUJACEM	548	555
ANGELONE	2528.6	2600
APLAPOLLO	1731.8	1740
APOLLOHOSP	7053.5	7200
ASHOKLEY	167.87	160
ASIANPAINT	2788.1	2800
ASTRAL	1460.6	1460
AUBANK	981	960
AUROPHARMA	1177.8	1200
AXISBANK	1218.5	1240
BAJAJ-AUTO	8990.5	9000
BAJAJFINSV	2032.3	2060
BAJFINANCE	997.8	1020
BANDHANBNK	149.29	150
BANKBARODA	282.75	290
BANKINDIA	139.5	143
BDL	1356.3	1400
BEL	387.3	400
BHARATFORG	1414.7	1400
BHARTIARTL	2101.7	2100
BHEL	279.35	280
BIOCON	384.65	390
BLUESTARCO	1813.3	1780
BOSCHLTD	36210	36500
BPCL	368.35	362.5
BRITANNIA	6065	6000
BSE	2610.9	2700
CAMS	752.9	780
CANBK	147	148
CDSL	1501	1560
CGPOWER	673.05	680
CHOLAFIN	1716.4	1700
CIPLA	1499.7	1520
COALINDIA	381.2	384.75
COFORGE	1866.5	1840
COLPAL	2161	2180
CONCOR	497.95	520
CROMPTON	252.5	265
CUMMINSIND	4494	4500
CYIENT	1149.9	1160
DABUR	496.85	505
DALBHARAT	2065.8	2040
DELHIVERY	401.5	410
DIVISLAB	6328.5	6400
DIXON	13625	13750
DLF	691.4	720
DMART	3860.9	3900
DRREDDY	1275	1270
EICHERMOT	7053	7100
ETERNAL	284.25	295
EXIDEIND	366.25	375
FEDERALBNK	262.25	260
FORTIS	874.65	890
GAIL	168.3	175
GLENMARK	1965.1	1940
GMRAIRPORT	103.59	102
GODREJCP	1181.2	1160
GODREJPROP	2021.8	2080
GRASIM	2796.5	2800
HAL	4259.8	4500
HAVELLS	1410.7	1440
HCLTECH	1652	1660
HDFCAMC	2582.3	2625
HDFCBANK	993.8	1000
HDFCLIFE	764.05	770
HEROMOTOCO	5945	6050
HFCL	65.4	68
HINDALCO	836.6	820
HINDPETRO	465.4	460
HINDUNILVR	2278.2	2300
HINDZINC	567.15	540
HUDCO	211.43	220
ICICIBANK	1364	1380
ICICIGI	1949.4	1980
ICICIPRULI	637	630
IDEA	11.24	11
IDFCFIRSTB	83.49	82
IEX	140.38	145
IIFL	567.5	560
INDHOTEL	725.2	740
INDIANB	772.45	820
INDIGO	4971.5	5000
INDUSINDBK	845.55	850
INDUSTOWER	407.9	410
INFY	1590.9	1600
INOXWIND	127	130
IOC	167.86	166
IRCTC	671.35	690
IREDA	133.86	140
IRFC	112.05	116
ITC	401.45	405
JINDALSTEL	1011.4	1030
JIOFIN	295.05	305
JSWENERGY	478.8	490
JSWSTEEL	1082.6	1130
JUBLFOOD	560.1	580
KALYANKJIL	478.4	480
KAYNES	4189	4400
KEI	4159	4100
KFINTECH	1034.1	1060
KOTAKBANK	2181.9	2160
KPITTECH	1177.7	1200
LAURUSLABS	1001.8	1000
LICHSGFIN	526.4	550
LICI	855.05	880
LODHA	1074.4	1120
LT	4064.2	4040
LTF	300.8	302.5
LTIM	6212	6150
LUPIN	2090.2	2080
M&M	3620.1	3650
MANAPPURAM	283.8	280
MANKIND	2105.2	2200
MARICO	738.3	740
MARUTI	16346	16200
MAXHEALTH	1070.7	1100
MAZDOCK	2410	2600
MCX	10163	10100
MFSL	1668.8	1700
MOTHERSON	119.51	116
MPHASIS	2859.7	2900
MUTHOOTFIN	3846.1	3750
NATIONALUM	277.2	270
NAUKRI	1345.8	1360
NBCC	111.7	113
NCC	157.95	167.5
NESTLEIND	1240.2	1240
NHPC	76.01	78
NMDC	77.13	77
NTPC	320.85	325
NUVAMA	7188.5	7200
NYKAA	247.3	255
OBEROIRLTY	1625.1	1660
OFSS	7840.5	8000
OIL	402.5	410
ONGC	231.97	240
PAGEIND	36355	37500
PATANJALI	536.95	545
PAYTM	1280.2	1300
PERSISTENT	6265.5	6200
PETRONET	264.55	277.5
PFC	336.75	355
PGEL	569.55	560
PHOENIXLTD	1780.3	1740
PIDILITIND	1470.9	1480
PIIND	3259.3	3350
PNB	116.95	120
PNBHOUSING	912.5	910
POLICYBZR	1820.2	1860
POLYCAB	7329	7300
POWERGRID	260.2	270
POWERINDIA	19305	19500
PPLPHARMA	168.56	180
PRESTIGE	1625.4	1660
RBLBANK	300.9	310
RECLTD	335.15	355
RELIANCE	1540.1	1540
RVNL	309.15	315
SAIL	129.8	133
SAMMAANCAP	146.72	155
SBICARD	847.5	870
SBILIFE	2034.9	2020
SBIN	960.1	965
SHREECEM	25980	26500
SHRIRAMFIN	846.65	850
SIEMENS	3160.4	3200
SOLARINDS	11921	12500
SONACOMS	485.15	500
SRF	3015.6	2950
SUNPHARMA	1780.9	1800
SUPREMEIND	3399.2	3400
SUZLON	52.63	54
SYNGENE	646.75	650
TATACONSUM	1169.5	1170
TATAELXSI	4998	5100
TATAMOTORS	0	320
TATAPOWER	379.6	390
TATASTEEL	169.74	170
TATATECH	650.65	680
TCS	3205.1	3200
TECHM	1580.1	1540
TIINDIA	2620.2	2700
TITAGARH	790.1	800
TITAN	3930	3860
TMPV	345.4	360
TORNTPHARM	3765.3	3800
TORNTPOWER	1282.5	1300
TRENT	4107.1	4200
TVSMOTOR	3613.2	3600
ULTRACEMCO	11517	11700
UNIONBANK	153.23	152.5
UNITDSPR	1450.8	1440
UNOMINDA	1258.5	1280
UPL	749.95	750
VBL	476.7	470
VEDL	570.4	540
VOLTAS	1390.3	1380
WIPRO	259.13	255
YESBANK	21.51	22
ZYDUSLIFE	914.4	930

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

For each strike price: Calculate the difference between the current stock price and the strike price.
Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
Sum the values: Add together the dollar value for put options and call options at each strike price.
Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

Related Pages for GOLDM

GOLDM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD