`
Related Pages for GOLD
[--[65.84.65.76]--]
GOLD
Gold
88600 -1217.00 (-1.35%)

Max pain for GOLD

07 Apr 2025 11:29 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for GOLD is 88000  


Strike  74600  has a total call value of 0  versus a total put value of  4,450,070,000 Combined total value = 4,450,070,000

Strike  74700  has a total call value of 10,000  versus a total put value of  4,412,440,000 Combined total value = 4,412,450,000

Strike  74800  has a total call value of 20,000  versus a total put value of  4,374,810,000 Combined total value = 4,374,830,000

Strike  74900  has a total call value of 30,000  versus a total put value of  4,337,180,000 Combined total value = 4,337,210,000

Strike  75000  has a total call value of 40,000  versus a total put value of  4,299,550,000 Combined total value = 4,299,590,000

Strike  75100  has a total call value of 50,000  versus a total put value of  4,261,920,000 Combined total value = 4,261,970,000

Strike  75200  has a total call value of 60,000  versus a total put value of  4,224,290,000 Combined total value = 4,224,350,000

Strike  75300  has a total call value of 70,000  versus a total put value of  4,186,660,000 Combined total value = 4,186,730,000

Strike  75400  has a total call value of 80,000  versus a total put value of  4,149,030,000 Combined total value = 4,149,110,000

Strike  75500  has a total call value of 90,000  versus a total put value of  4,111,400,000 Combined total value = 4,111,490,000

Strike  75600  has a total call value of 100,000  versus a total put value of  4,073,770,000 Combined total value = 4,073,870,000

Strike  75700  has a total call value of 110,000  versus a total put value of  4,036,140,000 Combined total value = 4,036,250,000

Strike  75800  has a total call value of 120,000  versus a total put value of  3,998,510,000 Combined total value = 3,998,630,000

Strike  75900  has a total call value of 130,000  versus a total put value of  3,960,880,000 Combined total value = 3,961,010,000

Strike  76000  has a total call value of 140,000  versus a total put value of  3,923,250,000 Combined total value = 3,923,390,000

Strike  76100  has a total call value of 150,000  versus a total put value of  3,885,620,000 Combined total value = 3,885,770,000

Strike  76200  has a total call value of 160,000  versus a total put value of  3,847,990,000 Combined total value = 3,848,150,000

Strike  76300  has a total call value of 170,000  versus a total put value of  3,810,360,000 Combined total value = 3,810,530,000

Strike  76400  has a total call value of 180,000  versus a total put value of  3,772,730,000 Combined total value = 3,772,910,000

Strike  76500  has a total call value of 190,000  versus a total put value of  3,735,100,000 Combined total value = 3,735,290,000

Strike  76600  has a total call value of 200,000  versus a total put value of  3,697,470,000 Combined total value = 3,697,670,000

Strike  76700  has a total call value of 210,000  versus a total put value of  3,659,840,000 Combined total value = 3,660,050,000

Strike  76800  has a total call value of 220,000  versus a total put value of  3,622,210,000 Combined total value = 3,622,430,000

Strike  76900  has a total call value of 230,000  versus a total put value of  3,584,580,000 Combined total value = 3,584,810,000

Strike  77000  has a total call value of 240,000  versus a total put value of  3,546,950,000 Combined total value = 3,547,190,000

Strike  77100  has a total call value of 250,000  versus a total put value of  3,509,320,000 Combined total value = 3,509,570,000

Strike  77200  has a total call value of 260,000  versus a total put value of  3,471,690,000 Combined total value = 3,471,950,000

Strike  77300  has a total call value of 270,000  versus a total put value of  3,434,060,000 Combined total value = 3,434,330,000

Strike  77400  has a total call value of 280,000  versus a total put value of  3,396,430,000 Combined total value = 3,396,710,000

Strike  77500  has a total call value of 290,000  versus a total put value of  3,358,800,000 Combined total value = 3,359,090,000

Strike  77600  has a total call value of 300,000  versus a total put value of  3,321,170,000 Combined total value = 3,321,470,000

Strike  77700  has a total call value of 310,000  versus a total put value of  3,283,540,000 Combined total value = 3,283,850,000

Strike  77800  has a total call value of 320,000  versus a total put value of  3,245,910,000 Combined total value = 3,246,230,000

Strike  77900  has a total call value of 330,000  versus a total put value of  3,208,280,000 Combined total value = 3,208,610,000

Strike  78000  has a total call value of 340,000  versus a total put value of  3,170,650,000 Combined total value = 3,170,990,000

Strike  78100  has a total call value of 350,000  versus a total put value of  3,133,020,000 Combined total value = 3,133,370,000

Strike  78200  has a total call value of 360,000  versus a total put value of  3,095,390,000 Combined total value = 3,095,750,000

Strike  78300  has a total call value of 370,000  versus a total put value of  3,057,760,000 Combined total value = 3,058,130,000

Strike  78400  has a total call value of 380,000  versus a total put value of  3,020,130,000 Combined total value = 3,020,510,000

Strike  78500  has a total call value of 390,000  versus a total put value of  2,982,500,000 Combined total value = 2,982,890,000

Strike  78600  has a total call value of 400,000  versus a total put value of  2,944,870,000 Combined total value = 2,945,270,000

Strike  78700  has a total call value of 410,000  versus a total put value of  2,907,240,000 Combined total value = 2,907,650,000

Strike  78800  has a total call value of 420,000  versus a total put value of  2,869,610,000 Combined total value = 2,870,030,000

Strike  78900  has a total call value of 430,000  versus a total put value of  2,831,980,000 Combined total value = 2,832,410,000

Strike  79000  has a total call value of 440,000  versus a total put value of  2,794,350,000 Combined total value = 2,794,790,000

Strike  79100  has a total call value of 450,000  versus a total put value of  2,756,720,000 Combined total value = 2,757,170,000

Strike  79200  has a total call value of 460,000  versus a total put value of  2,719,090,000 Combined total value = 2,719,550,000

Strike  79300  has a total call value of 470,000  versus a total put value of  2,681,460,000 Combined total value = 2,681,930,000

Strike  79400  has a total call value of 480,000  versus a total put value of  2,643,830,000 Combined total value = 2,644,310,000

Strike  79500  has a total call value of 490,000  versus a total put value of  2,606,200,000 Combined total value = 2,606,690,000

Strike  79600  has a total call value of 500,000  versus a total put value of  2,568,570,000 Combined total value = 2,569,070,000

Strike  79700  has a total call value of 510,000  versus a total put value of  2,530,940,000 Combined total value = 2,531,450,000

Strike  79800  has a total call value of 520,000  versus a total put value of  2,493,310,000 Combined total value = 2,493,830,000

Strike  79900  has a total call value of 530,000  versus a total put value of  2,455,680,000 Combined total value = 2,456,210,000

Strike  80000  has a total call value of 540,000  versus a total put value of  2,418,050,000 Combined total value = 2,418,590,000

Strike  80100  has a total call value of 550,000  versus a total put value of  2,381,390,000 Combined total value = 2,381,940,000

Strike  80200  has a total call value of 560,000  versus a total put value of  2,344,730,000 Combined total value = 2,345,290,000

Strike  80300  has a total call value of 570,000  versus a total put value of  2,308,070,000 Combined total value = 2,308,640,000

Strike  80400  has a total call value of 580,000  versus a total put value of  2,271,410,000 Combined total value = 2,271,990,000

Strike  80500  has a total call value of 590,000  versus a total put value of  2,234,750,000 Combined total value = 2,235,340,000

Strike  80600  has a total call value of 600,000  versus a total put value of  2,198,090,000 Combined total value = 2,198,690,000

Strike  80700  has a total call value of 610,000  versus a total put value of  2,161,430,000 Combined total value = 2,162,040,000

Strike  80800  has a total call value of 620,000  versus a total put value of  2,124,770,000 Combined total value = 2,125,390,000

Strike  80900  has a total call value of 630,000  versus a total put value of  2,088,110,000 Combined total value = 2,088,740,000

Strike  81000  has a total call value of 640,000  versus a total put value of  2,051,450,000 Combined total value = 2,052,090,000

Strike  81100  has a total call value of 650,000  versus a total put value of  2,014,790,000 Combined total value = 2,015,440,000

Strike  81200  has a total call value of 660,000  versus a total put value of  1,978,130,000 Combined total value = 1,978,790,000

Strike  81300  has a total call value of 670,000  versus a total put value of  1,941,470,000 Combined total value = 1,942,140,000

Strike  81400  has a total call value of 680,000  versus a total put value of  1,904,810,000 Combined total value = 1,905,490,000

Strike  81500  has a total call value of 690,000  versus a total put value of  1,868,150,000 Combined total value = 1,868,840,000

Strike  81600  has a total call value of 700,000  versus a total put value of  1,831,490,000 Combined total value = 1,832,190,000

Strike  81700  has a total call value of 710,000  versus a total put value of  1,794,830,000 Combined total value = 1,795,540,000

Strike  81800  has a total call value of 720,000  versus a total put value of  1,758,170,000 Combined total value = 1,758,890,000

Strike  81900  has a total call value of 730,000  versus a total put value of  1,721,510,000 Combined total value = 1,722,240,000

Strike  82000  has a total call value of 740,000  versus a total put value of  1,684,850,000 Combined total value = 1,685,590,000

Strike  82100  has a total call value of 750,000  versus a total put value of  1,649,230,000 Combined total value = 1,649,980,000

Strike  82200  has a total call value of 760,000  versus a total put value of  1,613,610,000 Combined total value = 1,614,370,000

Strike  82300  has a total call value of 770,000  versus a total put value of  1,577,990,000 Combined total value = 1,578,760,000

Strike  82400  has a total call value of 780,000  versus a total put value of  1,542,370,000 Combined total value = 1,543,150,000

Strike  82500  has a total call value of 790,000  versus a total put value of  1,506,750,000 Combined total value = 1,507,540,000

Strike  82600  has a total call value of 800,000  versus a total put value of  1,471,130,000 Combined total value = 1,471,930,000

Strike  82700  has a total call value of 810,000  versus a total put value of  1,435,510,000 Combined total value = 1,436,320,000

Strike  82800  has a total call value of 820,000  versus a total put value of  1,399,890,000 Combined total value = 1,400,710,000

Strike  82900  has a total call value of 830,000  versus a total put value of  1,364,270,000 Combined total value = 1,365,100,000

Strike  83000  has a total call value of 840,000  versus a total put value of  1,328,650,000 Combined total value = 1,329,490,000

Strike  83100  has a total call value of 850,000  versus a total put value of  1,294,810,000 Combined total value = 1,295,660,000

Strike  83200  has a total call value of 860,000  versus a total put value of  1,260,970,000 Combined total value = 1,261,830,000

Strike  83300  has a total call value of 870,000  versus a total put value of  1,227,130,000 Combined total value = 1,228,000,000

Strike  83400  has a total call value of 880,000  versus a total put value of  1,193,290,000 Combined total value = 1,194,170,000

Strike  83500  has a total call value of 890,000  versus a total put value of  1,159,450,000 Combined total value = 1,160,340,000

Strike  83600  has a total call value of 900,000  versus a total put value of  1,125,610,000 Combined total value = 1,126,510,000

Strike  83700  has a total call value of 910,000  versus a total put value of  1,091,770,000 Combined total value = 1,092,680,000

Strike  83800  has a total call value of 920,000  versus a total put value of  1,057,930,000 Combined total value = 1,058,850,000

Strike  83900  has a total call value of 930,000  versus a total put value of  1,024,090,000 Combined total value = 1,025,020,000

Strike  84000  has a total call value of 940,000  versus a total put value of  990,250,000 Combined total value = 991,190,000

Strike  84100  has a total call value of 1,280,000  versus a total put value of  958,910,000 Combined total value = 960,190,000

Strike  84200  has a total call value of 1,620,000  versus a total put value of  927,570,000 Combined total value = 929,190,000

Strike  84300  has a total call value of 1,960,000  versus a total put value of  896,230,000 Combined total value = 898,190,000

Strike  84400  has a total call value of 2,300,000  versus a total put value of  864,890,000 Combined total value = 867,190,000

Strike  84500  has a total call value of 2,640,000  versus a total put value of  833,550,000 Combined total value = 836,190,000

Strike  84600  has a total call value of 2,980,000  versus a total put value of  802,210,000 Combined total value = 805,190,000

Strike  84700  has a total call value of 3,320,000  versus a total put value of  770,870,000 Combined total value = 774,190,000

Strike  84800  has a total call value of 3,660,000  versus a total put value of  739,530,000 Combined total value = 743,190,000

Strike  84900  has a total call value of 4,000,000  versus a total put value of  708,190,000 Combined total value = 712,190,000

Strike  85000  has a total call value of 4,340,000  versus a total put value of  676,850,000 Combined total value = 681,190,000

Strike  85100  has a total call value of 6,240,000  versus a total put value of  652,600,000 Combined total value = 658,840,000

Strike  85200  has a total call value of 8,140,000  versus a total put value of  628,350,000 Combined total value = 636,490,000

Strike  85300  has a total call value of 10,040,000  versus a total put value of  604,100,000 Combined total value = 614,140,000

Strike  85400  has a total call value of 11,940,000  versus a total put value of  579,850,000 Combined total value = 591,790,000

Strike  85500  has a total call value of 13,840,000  versus a total put value of  555,600,000 Combined total value = 569,440,000

Strike  85600  has a total call value of 15,740,000  versus a total put value of  531,920,000 Combined total value = 547,660,000

Strike  85700  has a total call value of 17,640,000  versus a total put value of  508,240,000 Combined total value = 525,880,000

Strike  85800  has a total call value of 19,540,000  versus a total put value of  484,560,000 Combined total value = 504,100,000

Strike  85900  has a total call value of 21,440,000  versus a total put value of  460,880,000 Combined total value = 482,320,000

Strike  86000  has a total call value of 23,340,000  versus a total put value of  437,200,000 Combined total value = 460,540,000

Strike  86100  has a total call value of 25,720,000  versus a total put value of  418,100,000 Combined total value = 443,820,000

Strike  86200  has a total call value of 28,100,000  versus a total put value of  399,000,000 Combined total value = 427,100,000

Strike  86300  has a total call value of 30,480,000  versus a total put value of  379,900,000 Combined total value = 410,380,000

Strike  86400  has a total call value of 32,860,000  versus a total put value of  360,800,000 Combined total value = 393,660,000

Strike  86500  has a total call value of 35,240,000  versus a total put value of  341,700,000 Combined total value = 376,940,000

Strike  86600  has a total call value of 37,790,000  versus a total put value of  323,100,000 Combined total value = 360,890,000

Strike  86700  has a total call value of 40,340,000  versus a total put value of  304,500,000 Combined total value = 344,840,000

Strike  86800  has a total call value of 42,890,000  versus a total put value of  285,900,000 Combined total value = 328,790,000

Strike  86900  has a total call value of 45,440,000  versus a total put value of  267,300,000 Combined total value = 312,740,000

Strike  87000  has a total call value of 47,990,000  versus a total put value of  248,700,000 Combined total value = 296,690,000

Strike  87100  has a total call value of 51,680,000  versus a total put value of  236,730,000 Combined total value = 288,410,000

Strike  87200  has a total call value of 55,370,000  versus a total put value of  224,760,000 Combined total value = 280,130,000

Strike  87300  has a total call value of 59,060,000  versus a total put value of  212,790,000 Combined total value = 271,850,000

Strike  87400  has a total call value of 62,750,000  versus a total put value of  200,820,000 Combined total value = 263,570,000

Strike  87500  has a total call value of 66,440,000  versus a total put value of  188,850,000 Combined total value = 255,290,000

Strike  87600  has a total call value of 70,390,000  versus a total put value of  177,530,000 Combined total value = 247,920,000

Strike  87700  has a total call value of 74,340,000  versus a total put value of  166,210,000 Combined total value = 240,550,000

Strike  87800  has a total call value of 78,290,000  versus a total put value of  154,890,000 Combined total value = 233,180,000

Strike  87900  has a total call value of 82,240,000  versus a total put value of  143,570,000 Combined total value = 225,810,000

Strike  88000  has a total call value of 86,190,000  versus a total put value of  132,250,000 Combined total value = 218,440,000

Strike  88100  has a total call value of 95,380,000  versus a total put value of  124,520,000 Combined total value = 219,900,000

Strike  88200  has a total call value of 104,570,000  versus a total put value of  116,790,000 Combined total value = 221,360,000

Strike  88300  has a total call value of 113,780,000  versus a total put value of  109,060,000 Combined total value = 222,840,000

Strike  88400  has a total call value of 122,990,000  versus a total put value of  101,330,000 Combined total value = 224,320,000

Strike  88500  has a total call value of 132,200,000  versus a total put value of  93,600,000 Combined total value = 225,800,000

Strike  88600  has a total call value of 142,160,000  versus a total put value of  86,640,000 Combined total value = 228,800,000

Strike  88700  has a total call value of 152,120,000  versus a total put value of  79,680,000 Combined total value = 231,800,000

Strike  88800  has a total call value of 162,080,000  versus a total put value of  72,720,000 Combined total value = 234,800,000

Strike  88900  has a total call value of 172,040,000  versus a total put value of  65,760,000 Combined total value = 237,800,000

Strike  89000  has a total call value of 182,000,000  versus a total put value of  58,800,000 Combined total value = 240,800,000

Strike  89100  has a total call value of 197,080,000  versus a total put value of  54,440,000 Combined total value = 251,520,000

Strike  89200  has a total call value of 212,160,000  versus a total put value of  50,080,000 Combined total value = 262,240,000

Strike  89300  has a total call value of 227,240,000  versus a total put value of  45,720,000 Combined total value = 272,960,000

Strike  89400  has a total call value of 242,320,000  versus a total put value of  41,360,000 Combined total value = 283,680,000

Strike  89500  has a total call value of 257,400,000  versus a total put value of  37,000,000 Combined total value = 294,400,000

Strike  89600  has a total call value of 273,070,000  versus a total put value of  33,310,000 Combined total value = 306,380,000

Strike  89700  has a total call value of 288,740,000  versus a total put value of  29,620,000 Combined total value = 318,360,000

Strike  89800  has a total call value of 304,410,000  versus a total put value of  25,930,000 Combined total value = 330,340,000

Strike  89900  has a total call value of 320,080,000  versus a total put value of  22,240,000 Combined total value = 342,320,000

Strike  90000  has a total call value of 335,750,000  versus a total put value of  18,550,000 Combined total value = 354,300,000

Strike  90100  has a total call value of 360,320,000  versus a total put value of  17,280,000 Combined total value = 377,600,000

Strike  90200  has a total call value of 384,890,000  versus a total put value of  16,010,000 Combined total value = 400,900,000

Strike  90300  has a total call value of 409,460,000  versus a total put value of  14,740,000 Combined total value = 424,200,000

Strike  90400  has a total call value of 434,030,000  versus a total put value of  13,470,000 Combined total value = 447,500,000

Strike  90500  has a total call value of 458,600,000  versus a total put value of  12,200,000 Combined total value = 470,800,000

Strike  90600  has a total call value of 483,450,000  versus a total put value of  10,930,000 Combined total value = 494,380,000

Strike  90700  has a total call value of 508,300,000  versus a total put value of  9,660,000 Combined total value = 517,960,000

Strike  90800  has a total call value of 533,150,000  versus a total put value of  8,390,000 Combined total value = 541,540,000

Strike  90900  has a total call value of 558,000,000  versus a total put value of  7,120,000 Combined total value = 565,120,000

Strike  91000  has a total call value of 582,850,000  versus a total put value of  5,850,000 Combined total value = 588,700,000

Strike  91100  has a total call value of 615,270,000  versus a total put value of  5,310,000 Combined total value = 620,580,000

Strike  91200  has a total call value of 647,690,000  versus a total put value of  4,770,000 Combined total value = 652,460,000

Strike  91300  has a total call value of 680,110,000  versus a total put value of  4,230,000 Combined total value = 684,340,000

Strike  91400  has a total call value of 712,530,000  versus a total put value of  3,690,000 Combined total value = 716,220,000

Strike  91500  has a total call value of 744,950,000  versus a total put value of  3,150,000 Combined total value = 748,100,000

Strike  91600  has a total call value of 778,080,000  versus a total put value of  2,610,000 Combined total value = 780,690,000

Strike  91700  has a total call value of 811,210,000  versus a total put value of  2,070,000 Combined total value = 813,280,000

Strike  91800  has a total call value of 844,340,000  versus a total put value of  1,530,000 Combined total value = 845,870,000

Strike  91900  has a total call value of 877,470,000  versus a total put value of  990,000 Combined total value = 878,460,000

Strike  92000  has a total call value of 910,600,000  versus a total put value of  450,000 Combined total value = 911,050,000

Strike  92100  has a total call value of 950,940,000  versus a total put value of  360,000 Combined total value = 951,300,000

Strike  92200  has a total call value of 991,280,000  versus a total put value of  270,000 Combined total value = 991,550,000

Strike  92300  has a total call value of 1,031,620,000  versus a total put value of  180,000 Combined total value = 1,031,800,000

Strike  92400  has a total call value of 1,071,960,000  versus a total put value of  90,000 Combined total value = 1,072,050,000

Strike  92500  has a total call value of 1,112,300,000  versus a total put value of  0 Combined total value = 1,112,300,000

Strike  92600  has a total call value of 1,154,350,000  versus a total put value of  0 Combined total value = 1,154,350,000

Strike  92700  has a total call value of 1,196,400,000  versus a total put value of  0 Combined total value = 1,196,400,000

Strike  92800  has a total call value of 1,238,450,000  versus a total put value of  0 Combined total value = 1,238,450,000

Strike  92900  has a total call value of 1,280,500,000  versus a total put value of  0 Combined total value = 1,280,500,000

Strike  93000  has a total call value of 1,322,550,000  versus a total put value of  0 Combined total value = 1,322,550,000

Strike  93100  has a total call value of 1,368,890,000  versus a total put value of  0 Combined total value = 1,368,890,000

Strike  93200  has a total call value of 1,415,230,000  versus a total put value of  0 Combined total value = 1,415,230,000

Strike  93300  has a total call value of 1,461,570,000  versus a total put value of  0 Combined total value = 1,461,570,000

Strike  93400  has a total call value of 1,507,910,000  versus a total put value of  0 Combined total value = 1,507,910,000

Strike  93500  has a total call value of 1,554,250,000  versus a total put value of  0 Combined total value = 1,554,250,000

Strike  93600  has a total call value of 1,600,590,000  versus a total put value of  0 Combined total value = 1,600,590,000

Strike  93700  has a total call value of 1,646,930,000  versus a total put value of  0 Combined total value = 1,646,930,000

Strike  93800  has a total call value of 1,693,270,000  versus a total put value of  0 Combined total value = 1,693,270,000

Strike  93900  has a total call value of 1,739,610,000  versus a total put value of  0 Combined total value = 1,739,610,000

Strike  94000  has a total call value of 1,785,950,000  versus a total put value of  0 Combined total value = 1,785,950,000

Strike  94100  has a total call value of 1,835,690,000  versus a total put value of  0 Combined total value = 1,835,690,000

Strike  94200  has a total call value of 1,885,430,000  versus a total put value of  0 Combined total value = 1,885,430,000

Strike  94300  has a total call value of 1,935,170,000  versus a total put value of  0 Combined total value = 1,935,170,000

Strike  94400  has a total call value of 1,984,910,000  versus a total put value of  0 Combined total value = 1,984,910,000

Strike  94500  has a total call value of 2,034,650,000  versus a total put value of  0 Combined total value = 2,034,650,000

Strike  94600  has a total call value of 2,084,390,000  versus a total put value of  0 Combined total value = 2,084,390,000

Strike  94700  has a total call value of 2,134,130,000  versus a total put value of  0 Combined total value = 2,134,130,000

Strike  94800  has a total call value of 2,183,870,000  versus a total put value of  0 Combined total value = 2,183,870,000

Strike  94900  has a total call value of 2,233,610,000  versus a total put value of  0 Combined total value = 2,233,610,000

Strike  95000  has a total call value of 2,283,350,000  versus a total put value of  0 Combined total value = 2,283,350,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 355.1 390
ABB 4963.55 5300
ABCAPITAL 179.34 190
ABFRL 245.2 255
ACC 1929.1 1980
ADANIENSOL 815.05 840
ADANIENT 2212.7 2440
ADANIGREEN 873.3 940
ADANIPORTS 1110.65 1180
ALKEM 4700.5 4900
AMBUJACEM 525.2 540
ANGELONE 2130.45 2250
APLAPOLLO 1440 1500
APOLLOHOSP 6683.3 6650
APOLLOTYRE 397.45 420
ASHOKLEY 197.59 207.5
ASIANPAINT 2341.35 2340
ASTRAL 1287.7 1320
ATGL 569.7 600
AUBANK 541.7 550
AUROPHARMA 1094.05 1160
AXISBANK 1047.95 1060
BAJAJ-AUTO 7306.8 7800
BAJAJFINSV 1852.65 1920
BAJFINANCE 8568 8700
BALKRISIND 2273.2 2460
BANDHANBNK 144.96 150
BANKBARODA 229.36 235
BANKINDIA 105.77 110
BEL 272.1 285
BERGEPAINT 511.95 500
BHARATFORG 951.6 1040
BHARTIARTL 1686.65 1720
BHEL 207.7 215
BIOCON 307.5 335
BOSCHLTD 26588.25 27750
BPCL 273.7 280
BRITANNIA 5055.85 5000
BSE 5182.45 5200
BSOFT 347.1 380
CAMS 3528.85 3700
CANBK 87.1 90
CDSL 1143.8 1200
CESC 149.46 152.5
CGPOWER 540.5 580
CHAMBLFERT 612.8 610
CHOLAFIN 1386.1 1460
CIPLA 1384.7 1440
COALINDIA 377.5 400
COFORGE 6340.7 6900
COLPAL 2388.25 2400
CONCOR 649.25 700
CROMPTON 330.3 340
CUMMINSIND 2711.25 3000
CYIENT 1121.2 1200
DABUR 451.4 470
DALBHARAT 1786.25 1800
DEEPAKNTR 1823.7 1900
DELHIVERY 268.35 260
DIVISLAB 5258.95 5600
DIXON 12556.05 13500
DLF 608.05 660
DMART 4023.15 4050
DRREDDY 1087.9 1130
EICHERMOT 5065.25 5300
ESCORTS 3050.75 3200
EXIDEIND 353.4 370
FEDERALBNK 190.81 195
GAIL 169.03 180
GLENMARK 1442.2 1500
GMRAIRPORT 82.22 80
GODREJCP 1160.1 1160
GODREJPROP 1927.15 2050
GOLDM 88250 88000
GRANULES 436.9 490
GRASIM 2509.1 2580
HAL 4008.2 4200
HAVELLS 1456.1 1500
HCLTECH 1374.1 1480
HDFCAMC 3732.1 3900
HDFCBANK 1757.7 1800
HDFCLIFE 665.95 680
HEROMOTOCO 3526.9 3700
HFCL 74.34 80
HINDALCO 561.8 620
HINDCOPPER 188 215
HINDPETRO 352.8 360
HINDUNILVR 2249.4 2260
HINDZINC 406.75 430
HUDCO 194.89 200
ICICIBANK 1287.55 1320
ICICIGI 1744.4 1800
ICICIPRULI 536.9 560
IDEA 7.36 8
IDFCFIRSTB 56.49 58
IEX 173.8 180
IGL 187.82 195
IIFL 327.15 330
INDHOTEL 751.95 800
INDIANB 539.45 550
INDIGO 4988.7 5000
INDUSINDBK 675.9 700
INDUSTOWER 356 355
INFY 1396.75 1500
INOXWIND 140.88 150
IOC 128.09 130
IRB 43.19 45
IRCTC 697.4 720
IREDA 149.6 150
IRFC 122.42 125
ITC 406.05 410
JINDALSTEL 791.05 900
JIOFIN 213.52 230
JSL 516.65 580
JSWENERGY 488.4 520
JSWSTEEL 930.3 990
JUBLFOOD 669.65 680
KALYANKJIL 486.3 490
KEI 2509.75 2700
KOTAKBANK 2037.85 2100
KPITTECH 1065.3 1160
LAURUSLABS 561.25 590
LICHSGFIN 543.75 560
LICI 767.2 800
LODHA 1106.6 1140
LT 3068.5 3350
LTF 148.57 152.5
LTIM 4057.15 4300
LUPIN 1923.05 2000
M&M 2491.25 2700
M&MFIN 252.7 270
MANAPPURAM 225.6 230
MARICO 662.65 650
MARUTI 11329.75 11400
MAXHEALTH 1075.5 1120
MCX 4989.6 5300
MFSL 1128.45 1140
MGL 1305.25 1360
MOTHERSON 114.38 122.5
MPHASIS 2102.2 2220
MRF 110385.5 113000
MUTHOOTFIN 2254.3 2300
NATIONALUM 144.69 170
NAUKRI 6374.8 6700
NBCC 79.46 82.5
NCC 197.39 210
NESTLEIND 2249 2240
NHPC 82.58 84
NMDC 61.3 68
NTPC 349.8 355
NYKAA 171.3 175
OBEROIRLTY 1483.25 1600
OFSS 7294.15 7600
OIL 343.25 370
ONGC 219.84 235
PAGEIND 41304.45 42500
PATANJALI 1775.45 1800
PAYTM 790.55 800
PEL 954.8 960
PERSISTENT 4573.55 4800
PETRONET 275.85 290
PFC 395.05 420
PHOENIXLTD 1548.3 1600
PIDILITIND 2848.75 2860
PIIND 3242.05 3400
PNB 94.92 97
PNBHOUSING 923.65 900
POLICYBZR 1445.65 1540
POLYCAB 4934.6 5000
POONAWALLA 345.6 345
POWERGRID 289.4 295
PRESTIGE 1060.3 1150
RAMCOCEM 921.15 920
RBLBANK 169.76 175
RECLTD 384.35 420
RELIANCE 1165.7 1240
SAIL 104.63 115
SBICARD 812.05 850
SBILIFE 1460.8 1540
SBIN 746.9 780
SHREECEM 29751.55 30500
SHRIRAMFIN 614 640
SIEMENS 2812.45 3000
SILVER 88555 95000
SJVN 88.91 92
SOLARINDS 10645.25 11000
SONACOMS 406.6 440
SRF 2715.2 2860
SUNPHARMA 1666.35 1720
SUPREMEIND 3112.4 3300
SYNGENE 697.1 720
TATACHEM 800.5 850
TATACOMM 1549.85 1600
TATACONSUM 1047.35 1050
TATAELXSI 4808.3 5000
TATAMOTORS 579.75 630
TATAPOWER 354.85 385
TATASTEEL 129.48 145
TATATECH 608.4 650
TCS 3274.05 3450
TECHM 1288 1380
TIINDIA 2578.95 2700
TITAGARH 748.7 780
TITAN 3022.2 3100
TORNTPHARM 3233.55 3250
TORNTPOWER 1496.7 1500
TRENT 4740.95 5100
TVSMOTOR 2368.15 2440
ULTRACEMCO 11191.6 11300
UNIONBANK 117.93 122
UNITDSPR 1403.8 1400
UPL 614.45 640
VBL 519.6 530
VEDL 374.05 420
VOLTAS 1294.95 1360
WIPRO 242.9 255
YESBANK 16.85 17
ZOMATO 209.63 210
ZYDUSLIFE 837.6 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.