How is Max Pain Calculated?

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. For each strike price: Calculate the difference between the current stock price and the strike price. Multiply this difference by the open interest (number of contracts) at that strike for both call and put options. Sum the values: Add together the dollar value for put options and call options at each strike price. Repeat for all strikes: Perform this calculation for every available strike price in the option chain. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price. This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

How Can Traders Use Max Pain in Their Strategy?

Traders can incorporate Max Pain analysis into their trading strategy in several ways: Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level. Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes. Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly. Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration. Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

What Does Max Pain Indicate About Stock Price Movement?

Max Pain provides insights into potential stock price behavior, especially near option expiration: Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions. Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost. Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears. Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities. Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

How Often Does Max Pain Change?

Max Pain is a dynamic value that changes continuously based on several factors: Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation. Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations. Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements. New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest. For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

What's the Difference Between Max Pain and Spot Price?

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading: Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately. Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading. The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

Is Max Pain Always Accurate for Predicting Stock Price?

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why: Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions. Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts. Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum. Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level. Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target. Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

When is Max Pain Most Relevant for Options Trading?

Max Pain becomes increasingly relevant as option expiration approaches: Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur. Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations. High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure. Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement. Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement. While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

GOLD

Q: What is Max Pain in Options Trading?

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation. The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Gold

134285 -236.00 (-0.18%)

L: 133675 H: 134346

Max Pain - GOLD

19 Dec 2025 02:54 PM IST

Live

Expiry

Max Pain for GOLD is 133000

Historical data for GOLD-133000-CE

LTP (133000 CE)

2475 -302

Open Interest

204 3

Historical data for GOLD-133000-PE

LTP (133000 PE)

1262 -24

Open Interest

304 -88

Strike 110000 has a total call value of 0 versus a total put value of 11,037,750,000 Combined total value = 11,037,750,000

Strike 110100 has a total call value of 0 versus a total put value of 10,974,740,000 Combined total value = 10,974,740,000

Strike 110200 has a total call value of 0 versus a total put value of 10,911,730,000 Combined total value = 10,911,730,000

Strike 110300 has a total call value of 0 versus a total put value of 10,848,720,000 Combined total value = 10,848,720,000

Strike 110400 has a total call value of 0 versus a total put value of 10,785,710,000 Combined total value = 10,785,710,000

Strike 110500 has a total call value of 0 versus a total put value of 10,722,700,000 Combined total value = 10,722,700,000

Strike 110600 has a total call value of 0 versus a total put value of 10,659,690,000 Combined total value = 10,659,690,000

Strike 110700 has a total call value of 0 versus a total put value of 10,596,680,000 Combined total value = 10,596,680,000

Strike 110800 has a total call value of 0 versus a total put value of 10,533,670,000 Combined total value = 10,533,670,000

Strike 110900 has a total call value of 0 versus a total put value of 10,470,660,000 Combined total value = 10,470,660,000

Strike 111000 has a total call value of 0 versus a total put value of 10,407,650,000 Combined total value = 10,407,650,000

Strike 111100 has a total call value of 0 versus a total put value of 10,344,640,000 Combined total value = 10,344,640,000

Strike 111200 has a total call value of 0 versus a total put value of 10,281,630,000 Combined total value = 10,281,630,000

Strike 111300 has a total call value of 0 versus a total put value of 10,218,620,000 Combined total value = 10,218,620,000

Strike 111400 has a total call value of 0 versus a total put value of 10,155,610,000 Combined total value = 10,155,610,000

Strike 111500 has a total call value of 0 versus a total put value of 10,092,600,000 Combined total value = 10,092,600,000

Strike 111600 has a total call value of 0 versus a total put value of 10,029,590,000 Combined total value = 10,029,590,000

Strike 111700 has a total call value of 0 versus a total put value of 9,966,580,000 Combined total value = 9,966,580,000

Strike 111800 has a total call value of 0 versus a total put value of 9,903,570,000 Combined total value = 9,903,570,000

Strike 111900 has a total call value of 0 versus a total put value of 9,840,560,000 Combined total value = 9,840,560,000

Strike 112000 has a total call value of 0 versus a total put value of 9,777,550,000 Combined total value = 9,777,550,000

Strike 112100 has a total call value of 0 versus a total put value of 9,714,540,000 Combined total value = 9,714,540,000

Strike 112200 has a total call value of 0 versus a total put value of 9,651,530,000 Combined total value = 9,651,530,000

Strike 112300 has a total call value of 0 versus a total put value of 9,588,520,000 Combined total value = 9,588,520,000

Strike 112400 has a total call value of 0 versus a total put value of 9,525,510,000 Combined total value = 9,525,510,000

Strike 112500 has a total call value of 0 versus a total put value of 9,462,500,000 Combined total value = 9,462,500,000

Strike 112600 has a total call value of 0 versus a total put value of 9,399,490,000 Combined total value = 9,399,490,000

Strike 112700 has a total call value of 0 versus a total put value of 9,336,480,000 Combined total value = 9,336,480,000

Strike 112800 has a total call value of 0 versus a total put value of 9,273,470,000 Combined total value = 9,273,470,000

Strike 112900 has a total call value of 0 versus a total put value of 9,210,460,000 Combined total value = 9,210,460,000

Strike 113000 has a total call value of 0 versus a total put value of 9,147,450,000 Combined total value = 9,147,450,000

Strike 113100 has a total call value of 0 versus a total put value of 9,084,440,000 Combined total value = 9,084,440,000

Strike 113200 has a total call value of 0 versus a total put value of 9,021,430,000 Combined total value = 9,021,430,000

Strike 113300 has a total call value of 0 versus a total put value of 8,958,420,000 Combined total value = 8,958,420,000

Strike 113400 has a total call value of 0 versus a total put value of 8,895,410,000 Combined total value = 8,895,410,000

Strike 113500 has a total call value of 0 versus a total put value of 8,832,400,000 Combined total value = 8,832,400,000

Strike 113600 has a total call value of 0 versus a total put value of 8,769,390,000 Combined total value = 8,769,390,000

Strike 113700 has a total call value of 0 versus a total put value of 8,706,380,000 Combined total value = 8,706,380,000

Strike 113800 has a total call value of 0 versus a total put value of 8,643,370,000 Combined total value = 8,643,370,000

Strike 113900 has a total call value of 0 versus a total put value of 8,580,360,000 Combined total value = 8,580,360,000

Strike 114000 has a total call value of 0 versus a total put value of 8,517,350,000 Combined total value = 8,517,350,000

Strike 114100 has a total call value of 0 versus a total put value of 8,454,340,000 Combined total value = 8,454,340,000

Strike 114200 has a total call value of 0 versus a total put value of 8,391,330,000 Combined total value = 8,391,330,000

Strike 114300 has a total call value of 0 versus a total put value of 8,328,320,000 Combined total value = 8,328,320,000

Strike 114400 has a total call value of 0 versus a total put value of 8,265,310,000 Combined total value = 8,265,310,000

Strike 114500 has a total call value of 0 versus a total put value of 8,202,300,000 Combined total value = 8,202,300,000

Strike 114600 has a total call value of 0 versus a total put value of 8,139,290,000 Combined total value = 8,139,290,000

Strike 114700 has a total call value of 0 versus a total put value of 8,076,280,000 Combined total value = 8,076,280,000

Strike 114800 has a total call value of 0 versus a total put value of 8,013,270,000 Combined total value = 8,013,270,000

Strike 114900 has a total call value of 0 versus a total put value of 7,950,260,000 Combined total value = 7,950,260,000

Strike 115000 has a total call value of 0 versus a total put value of 7,887,250,000 Combined total value = 7,887,250,000

Strike 115100 has a total call value of 0 versus a total put value of 7,826,830,000 Combined total value = 7,826,830,000

Strike 115200 has a total call value of 0 versus a total put value of 7,766,410,000 Combined total value = 7,766,410,000

Strike 115300 has a total call value of 0 versus a total put value of 7,705,990,000 Combined total value = 7,705,990,000

Strike 115400 has a total call value of 0 versus a total put value of 7,645,570,000 Combined total value = 7,645,570,000

Strike 115500 has a total call value of 0 versus a total put value of 7,585,150,000 Combined total value = 7,585,150,000

Strike 115600 has a total call value of 0 versus a total put value of 7,524,730,000 Combined total value = 7,524,730,000

Strike 115700 has a total call value of 0 versus a total put value of 7,464,310,000 Combined total value = 7,464,310,000

Strike 115800 has a total call value of 0 versus a total put value of 7,403,890,000 Combined total value = 7,403,890,000

Strike 115900 has a total call value of 0 versus a total put value of 7,343,470,000 Combined total value = 7,343,470,000

Strike 116000 has a total call value of 0 versus a total put value of 7,283,050,000 Combined total value = 7,283,050,000

Strike 116100 has a total call value of 0 versus a total put value of 7,222,630,000 Combined total value = 7,222,630,000

Strike 116200 has a total call value of 0 versus a total put value of 7,162,210,000 Combined total value = 7,162,210,000

Strike 116300 has a total call value of 0 versus a total put value of 7,101,790,000 Combined total value = 7,101,790,000

Strike 116400 has a total call value of 0 versus a total put value of 7,041,370,000 Combined total value = 7,041,370,000

Strike 116500 has a total call value of 0 versus a total put value of 6,980,950,000 Combined total value = 6,980,950,000

Strike 116600 has a total call value of 0 versus a total put value of 6,920,530,000 Combined total value = 6,920,530,000

Strike 116700 has a total call value of 0 versus a total put value of 6,860,110,000 Combined total value = 6,860,110,000

Strike 116800 has a total call value of 0 versus a total put value of 6,799,690,000 Combined total value = 6,799,690,000

Strike 116900 has a total call value of 0 versus a total put value of 6,739,270,000 Combined total value = 6,739,270,000

Strike 117000 has a total call value of 0 versus a total put value of 6,678,850,000 Combined total value = 6,678,850,000

Strike 117100 has a total call value of 0 versus a total put value of 6,618,430,000 Combined total value = 6,618,430,000

Strike 117200 has a total call value of 0 versus a total put value of 6,558,010,000 Combined total value = 6,558,010,000

Strike 117300 has a total call value of 0 versus a total put value of 6,497,590,000 Combined total value = 6,497,590,000

Strike 117400 has a total call value of 0 versus a total put value of 6,437,170,000 Combined total value = 6,437,170,000

Strike 117500 has a total call value of 0 versus a total put value of 6,376,750,000 Combined total value = 6,376,750,000

Strike 117600 has a total call value of 0 versus a total put value of 6,316,330,000 Combined total value = 6,316,330,000

Strike 117700 has a total call value of 0 versus a total put value of 6,255,910,000 Combined total value = 6,255,910,000

Strike 117800 has a total call value of 0 versus a total put value of 6,195,490,000 Combined total value = 6,195,490,000

Strike 117900 has a total call value of 0 versus a total put value of 6,135,070,000 Combined total value = 6,135,070,000

Strike 118000 has a total call value of 0 versus a total put value of 6,074,650,000 Combined total value = 6,074,650,000

Strike 118100 has a total call value of 0 versus a total put value of 6,014,230,000 Combined total value = 6,014,230,000

Strike 118200 has a total call value of 0 versus a total put value of 5,953,810,000 Combined total value = 5,953,810,000

Strike 118300 has a total call value of 0 versus a total put value of 5,893,390,000 Combined total value = 5,893,390,000

Strike 118400 has a total call value of 0 versus a total put value of 5,832,970,000 Combined total value = 5,832,970,000

Strike 118500 has a total call value of 0 versus a total put value of 5,772,550,000 Combined total value = 5,772,550,000

Strike 118600 has a total call value of 0 versus a total put value of 5,712,130,000 Combined total value = 5,712,130,000

Strike 118700 has a total call value of 0 versus a total put value of 5,651,710,000 Combined total value = 5,651,710,000

Strike 118800 has a total call value of 0 versus a total put value of 5,591,290,000 Combined total value = 5,591,290,000

Strike 118900 has a total call value of 0 versus a total put value of 5,530,870,000 Combined total value = 5,530,870,000

Strike 119000 has a total call value of 0 versus a total put value of 5,470,450,000 Combined total value = 5,470,450,000

Strike 119100 has a total call value of 0 versus a total put value of 5,410,030,000 Combined total value = 5,410,030,000

Strike 119200 has a total call value of 0 versus a total put value of 5,349,610,000 Combined total value = 5,349,610,000

Strike 119300 has a total call value of 0 versus a total put value of 5,289,190,000 Combined total value = 5,289,190,000

Strike 119400 has a total call value of 0 versus a total put value of 5,228,770,000 Combined total value = 5,228,770,000

Strike 119500 has a total call value of 0 versus a total put value of 5,168,350,000 Combined total value = 5,168,350,000

Strike 119600 has a total call value of 0 versus a total put value of 5,107,930,000 Combined total value = 5,107,930,000

Strike 119700 has a total call value of 0 versus a total put value of 5,047,510,000 Combined total value = 5,047,510,000

Strike 119800 has a total call value of 0 versus a total put value of 4,987,090,000 Combined total value = 4,987,090,000

Strike 119900 has a total call value of 0 versus a total put value of 4,926,670,000 Combined total value = 4,926,670,000

Strike 120000 has a total call value of 0 versus a total put value of 4,866,250,000 Combined total value = 4,866,250,000

Strike 120100 has a total call value of 0 versus a total put value of 4,810,850,000 Combined total value = 4,810,850,000

Strike 120200 has a total call value of 0 versus a total put value of 4,755,450,000 Combined total value = 4,755,450,000

Strike 120300 has a total call value of 0 versus a total put value of 4,700,050,000 Combined total value = 4,700,050,000

Strike 120400 has a total call value of 0 versus a total put value of 4,644,650,000 Combined total value = 4,644,650,000

Strike 120500 has a total call value of 0 versus a total put value of 4,589,250,000 Combined total value = 4,589,250,000

Strike 120600 has a total call value of 0 versus a total put value of 4,533,850,000 Combined total value = 4,533,850,000

Strike 120700 has a total call value of 0 versus a total put value of 4,478,450,000 Combined total value = 4,478,450,000

Strike 120800 has a total call value of 0 versus a total put value of 4,423,050,000 Combined total value = 4,423,050,000

Strike 120900 has a total call value of 0 versus a total put value of 4,367,650,000 Combined total value = 4,367,650,000

Strike 121000 has a total call value of 0 versus a total put value of 4,312,250,000 Combined total value = 4,312,250,000

Strike 121100 has a total call value of 0 versus a total put value of 4,258,030,000 Combined total value = 4,258,030,000

Strike 121200 has a total call value of 0 versus a total put value of 4,203,810,000 Combined total value = 4,203,810,000

Strike 121300 has a total call value of 0 versus a total put value of 4,149,590,000 Combined total value = 4,149,590,000

Strike 121400 has a total call value of 0 versus a total put value of 4,095,370,000 Combined total value = 4,095,370,000

Strike 121500 has a total call value of 0 versus a total put value of 4,041,150,000 Combined total value = 4,041,150,000

Strike 121600 has a total call value of 0 versus a total put value of 3,986,930,000 Combined total value = 3,986,930,000

Strike 121700 has a total call value of 0 versus a total put value of 3,932,710,000 Combined total value = 3,932,710,000

Strike 121800 has a total call value of 0 versus a total put value of 3,878,490,000 Combined total value = 3,878,490,000

Strike 121900 has a total call value of 0 versus a total put value of 3,824,270,000 Combined total value = 3,824,270,000

Strike 122000 has a total call value of 0 versus a total put value of 3,770,050,000 Combined total value = 3,770,050,000

Strike 122100 has a total call value of 0 versus a total put value of 3,717,970,000 Combined total value = 3,717,970,000

Strike 122200 has a total call value of 0 versus a total put value of 3,665,890,000 Combined total value = 3,665,890,000

Strike 122300 has a total call value of 0 versus a total put value of 3,613,810,000 Combined total value = 3,613,810,000

Strike 122400 has a total call value of 0 versus a total put value of 3,561,730,000 Combined total value = 3,561,730,000

Strike 122500 has a total call value of 0 versus a total put value of 3,509,650,000 Combined total value = 3,509,650,000

Strike 122600 has a total call value of 0 versus a total put value of 3,457,570,000 Combined total value = 3,457,570,000

Strike 122700 has a total call value of 0 versus a total put value of 3,405,490,000 Combined total value = 3,405,490,000

Strike 122800 has a total call value of 0 versus a total put value of 3,353,410,000 Combined total value = 3,353,410,000

Strike 122900 has a total call value of 0 versus a total put value of 3,301,330,000 Combined total value = 3,301,330,000

Strike 123000 has a total call value of 0 versus a total put value of 3,249,250,000 Combined total value = 3,249,250,000

Strike 123100 has a total call value of 0 versus a total put value of 3,200,250,000 Combined total value = 3,200,250,000

Strike 123200 has a total call value of 0 versus a total put value of 3,151,250,000 Combined total value = 3,151,250,000

Strike 123300 has a total call value of 0 versus a total put value of 3,102,250,000 Combined total value = 3,102,250,000

Strike 123400 has a total call value of 0 versus a total put value of 3,053,250,000 Combined total value = 3,053,250,000

Strike 123500 has a total call value of 0 versus a total put value of 3,004,250,000 Combined total value = 3,004,250,000

Strike 123600 has a total call value of 0 versus a total put value of 2,955,250,000 Combined total value = 2,955,250,000

Strike 123700 has a total call value of 0 versus a total put value of 2,906,250,000 Combined total value = 2,906,250,000

Strike 123800 has a total call value of 0 versus a total put value of 2,857,250,000 Combined total value = 2,857,250,000

Strike 123900 has a total call value of 0 versus a total put value of 2,808,250,000 Combined total value = 2,808,250,000

Strike 124000 has a total call value of 0 versus a total put value of 2,759,250,000 Combined total value = 2,759,250,000

Strike 124100 has a total call value of 0 versus a total put value of 2,712,740,000 Combined total value = 2,712,740,000

Strike 124200 has a total call value of 0 versus a total put value of 2,666,230,000 Combined total value = 2,666,230,000

Strike 124300 has a total call value of 0 versus a total put value of 2,619,720,000 Combined total value = 2,619,720,000

Strike 124400 has a total call value of 0 versus a total put value of 2,573,210,000 Combined total value = 2,573,210,000

Strike 124500 has a total call value of 0 versus a total put value of 2,526,700,000 Combined total value = 2,526,700,000

Strike 124600 has a total call value of 0 versus a total put value of 2,480,190,000 Combined total value = 2,480,190,000

Strike 124700 has a total call value of 0 versus a total put value of 2,433,680,000 Combined total value = 2,433,680,000

Strike 124800 has a total call value of 0 versus a total put value of 2,387,170,000 Combined total value = 2,387,170,000

Strike 124900 has a total call value of 0 versus a total put value of 2,340,660,000 Combined total value = 2,340,660,000

Strike 125000 has a total call value of 0 versus a total put value of 2,294,150,000 Combined total value = 2,294,150,000

Strike 125100 has a total call value of 0 versus a total put value of 2,254,580,000 Combined total value = 2,254,580,000

Strike 125200 has a total call value of 0 versus a total put value of 2,215,010,000 Combined total value = 2,215,010,000

Strike 125300 has a total call value of 0 versus a total put value of 2,175,440,000 Combined total value = 2,175,440,000

Strike 125400 has a total call value of 0 versus a total put value of 2,135,870,000 Combined total value = 2,135,870,000

Strike 125500 has a total call value of 0 versus a total put value of 2,096,300,000 Combined total value = 2,096,300,000

Strike 125600 has a total call value of 0 versus a total put value of 2,056,730,000 Combined total value = 2,056,730,000

Strike 125700 has a total call value of 0 versus a total put value of 2,017,160,000 Combined total value = 2,017,160,000

Strike 125800 has a total call value of 0 versus a total put value of 1,977,590,000 Combined total value = 1,977,590,000

Strike 125900 has a total call value of 0 versus a total put value of 1,938,020,000 Combined total value = 1,938,020,000

Strike 126000 has a total call value of 0 versus a total put value of 1,898,450,000 Combined total value = 1,898,450,000

Strike 126100 has a total call value of 530,000 versus a total put value of 1,861,690,000 Combined total value = 1,862,220,000

Strike 126200 has a total call value of 1,060,000 versus a total put value of 1,824,930,000 Combined total value = 1,825,990,000

Strike 126300 has a total call value of 1,590,000 versus a total put value of 1,788,170,000 Combined total value = 1,789,760,000

Strike 126400 has a total call value of 2,120,000 versus a total put value of 1,751,410,000 Combined total value = 1,753,530,000

Strike 126500 has a total call value of 2,650,000 versus a total put value of 1,714,650,000 Combined total value = 1,717,300,000

Strike 126600 has a total call value of 3,180,000 versus a total put value of 1,677,890,000 Combined total value = 1,681,070,000

Strike 126700 has a total call value of 3,710,000 versus a total put value of 1,641,130,000 Combined total value = 1,644,840,000

Strike 126800 has a total call value of 4,240,000 versus a total put value of 1,604,370,000 Combined total value = 1,608,610,000

Strike 126900 has a total call value of 4,770,000 versus a total put value of 1,567,610,000 Combined total value = 1,572,380,000

Strike 127000 has a total call value of 5,300,000 versus a total put value of 1,530,850,000 Combined total value = 1,536,150,000

Strike 127100 has a total call value of 5,830,000 versus a total put value of 1,496,370,000 Combined total value = 1,502,200,000

Strike 127200 has a total call value of 6,360,000 versus a total put value of 1,461,890,000 Combined total value = 1,468,250,000

Strike 127300 has a total call value of 6,890,000 versus a total put value of 1,427,410,000 Combined total value = 1,434,300,000

Strike 127400 has a total call value of 7,420,000 versus a total put value of 1,392,930,000 Combined total value = 1,400,350,000

Strike 127500 has a total call value of 7,950,000 versus a total put value of 1,358,450,000 Combined total value = 1,366,400,000

Strike 127600 has a total call value of 8,480,000 versus a total put value of 1,323,970,000 Combined total value = 1,332,450,000

Strike 127700 has a total call value of 9,010,000 versus a total put value of 1,289,490,000 Combined total value = 1,298,500,000

Strike 127800 has a total call value of 9,540,000 versus a total put value of 1,255,010,000 Combined total value = 1,264,550,000

Strike 127900 has a total call value of 10,070,000 versus a total put value of 1,220,530,000 Combined total value = 1,230,600,000

Strike 128000 has a total call value of 10,600,000 versus a total put value of 1,186,050,000 Combined total value = 1,196,650,000

Strike 128100 has a total call value of 13,190,000 versus a total put value of 1,156,120,000 Combined total value = 1,169,310,000

Strike 128200 has a total call value of 15,780,000 versus a total put value of 1,126,190,000 Combined total value = 1,141,970,000

Strike 128300 has a total call value of 18,370,000 versus a total put value of 1,096,260,000 Combined total value = 1,114,630,000

Strike 128400 has a total call value of 20,960,000 versus a total put value of 1,066,330,000 Combined total value = 1,087,290,000

Strike 128500 has a total call value of 23,550,000 versus a total put value of 1,036,400,000 Combined total value = 1,059,950,000

Strike 128600 has a total call value of 26,140,000 versus a total put value of 1,006,470,000 Combined total value = 1,032,610,000

Strike 128700 has a total call value of 28,730,000 versus a total put value of 976,540,000 Combined total value = 1,005,270,000

Strike 128800 has a total call value of 31,320,000 versus a total put value of 946,610,000 Combined total value = 977,930,000

Strike 128900 has a total call value of 33,910,000 versus a total put value of 916,680,000 Combined total value = 950,590,000

Strike 129000 has a total call value of 36,500,000 versus a total put value of 886,750,000 Combined total value = 923,250,000

Strike 129100 has a total call value of 39,710,000 versus a total put value of 859,680,000 Combined total value = 899,390,000

Strike 129200 has a total call value of 42,920,000 versus a total put value of 832,610,000 Combined total value = 875,530,000

Strike 129300 has a total call value of 46,130,000 versus a total put value of 805,540,000 Combined total value = 851,670,000

Strike 129400 has a total call value of 49,340,000 versus a total put value of 778,470,000 Combined total value = 827,810,000

Strike 129500 has a total call value of 52,550,000 versus a total put value of 751,400,000 Combined total value = 803,950,000

Strike 129600 has a total call value of 55,760,000 versus a total put value of 724,330,000 Combined total value = 780,090,000

Strike 129700 has a total call value of 58,970,000 versus a total put value of 697,260,000 Combined total value = 756,230,000

Strike 129800 has a total call value of 62,180,000 versus a total put value of 670,190,000 Combined total value = 732,370,000

Strike 129900 has a total call value of 65,390,000 versus a total put value of 643,120,000 Combined total value = 708,510,000

Strike 130000 has a total call value of 68,600,000 versus a total put value of 616,050,000 Combined total value = 684,650,000

Strike 130100 has a total call value of 76,070,000 versus a total put value of 597,050,000 Combined total value = 673,120,000

Strike 130200 has a total call value of 83,540,000 versus a total put value of 578,050,000 Combined total value = 661,590,000

Strike 130300 has a total call value of 91,010,000 versus a total put value of 559,050,000 Combined total value = 650,060,000

Strike 130400 has a total call value of 98,480,000 versus a total put value of 540,050,000 Combined total value = 638,530,000

Strike 130500 has a total call value of 105,950,000 versus a total put value of 521,050,000 Combined total value = 627,000,000

Strike 130600 has a total call value of 113,420,000 versus a total put value of 502,050,000 Combined total value = 615,470,000

Strike 130700 has a total call value of 120,890,000 versus a total put value of 483,050,000 Combined total value = 603,940,000

Strike 130800 has a total call value of 128,360,000 versus a total put value of 464,050,000 Combined total value = 592,410,000

Strike 130900 has a total call value of 135,830,000 versus a total put value of 445,050,000 Combined total value = 580,880,000

Strike 131000 has a total call value of 143,300,000 versus a total put value of 426,050,000 Combined total value = 569,350,000

Strike 131100 has a total call value of 151,470,000 versus a total put value of 410,160,000 Combined total value = 561,630,000

Strike 131200 has a total call value of 159,640,000 versus a total put value of 394,270,000 Combined total value = 553,910,000

Strike 131300 has a total call value of 167,810,000 versus a total put value of 378,380,000 Combined total value = 546,190,000

Strike 131400 has a total call value of 175,980,000 versus a total put value of 362,490,000 Combined total value = 538,470,000

Strike 131500 has a total call value of 184,150,000 versus a total put value of 346,600,000 Combined total value = 530,750,000

Strike 131600 has a total call value of 192,320,000 versus a total put value of 330,710,000 Combined total value = 523,030,000

Strike 131700 has a total call value of 200,490,000 versus a total put value of 314,820,000 Combined total value = 515,310,000

Strike 131800 has a total call value of 208,660,000 versus a total put value of 298,930,000 Combined total value = 507,590,000

Strike 131900 has a total call value of 216,830,000 versus a total put value of 283,040,000 Combined total value = 499,870,000

Strike 132000 has a total call value of 225,000,000 versus a total put value of 267,150,000 Combined total value = 492,150,000

Strike 132100 has a total call value of 236,030,000 versus a total put value of 255,100,000 Combined total value = 491,130,000

Strike 132200 has a total call value of 247,060,000 versus a total put value of 243,050,000 Combined total value = 490,110,000

Strike 132300 has a total call value of 258,090,000 versus a total put value of 231,000,000 Combined total value = 489,090,000

Strike 132400 has a total call value of 269,120,000 versus a total put value of 218,950,000 Combined total value = 488,070,000

Strike 132500 has a total call value of 280,150,000 versus a total put value of 206,900,000 Combined total value = 487,050,000

Strike 132600 has a total call value of 291,180,000 versus a total put value of 194,850,000 Combined total value = 486,030,000

Strike 132700 has a total call value of 302,210,000 versus a total put value of 182,800,000 Combined total value = 485,010,000

Strike 132800 has a total call value of 313,240,000 versus a total put value of 170,750,000 Combined total value = 483,990,000

Strike 132900 has a total call value of 324,270,000 versus a total put value of 158,700,000 Combined total value = 482,970,000

Strike 133000 has a total call value of 335,300,000 versus a total put value of 146,650,000 Combined total value = 481,950,000

Strike 133100 has a total call value of 348,370,000 versus a total put value of 137,640,000 Combined total value = 486,010,000

Strike 133200 has a total call value of 361,440,000 versus a total put value of 128,630,000 Combined total value = 490,070,000

Strike 133300 has a total call value of 374,510,000 versus a total put value of 119,620,000 Combined total value = 494,130,000

Strike 133400 has a total call value of 387,580,000 versus a total put value of 110,610,000 Combined total value = 498,190,000

Strike 133500 has a total call value of 400,650,000 versus a total put value of 101,600,000 Combined total value = 502,250,000

Strike 133600 has a total call value of 413,810,000 versus a total put value of 92,680,000 Combined total value = 506,490,000

Strike 133700 has a total call value of 426,970,000 versus a total put value of 83,760,000 Combined total value = 510,730,000

Strike 133800 has a total call value of 440,130,000 versus a total put value of 74,840,000 Combined total value = 514,970,000

Strike 133900 has a total call value of 453,290,000 versus a total put value of 65,920,000 Combined total value = 519,210,000

Strike 134000 has a total call value of 466,450,000 versus a total put value of 57,000,000 Combined total value = 523,450,000

Strike 134100 has a total call value of 483,430,000 versus a total put value of 52,060,000 Combined total value = 535,490,000

Strike 134200 has a total call value of 500,410,000 versus a total put value of 47,120,000 Combined total value = 547,530,000

Strike 134300 has a total call value of 517,390,000 versus a total put value of 42,180,000 Combined total value = 559,570,000

Strike 134400 has a total call value of 534,370,000 versus a total put value of 37,240,000 Combined total value = 571,610,000

Strike 134500 has a total call value of 551,350,000 versus a total put value of 32,300,000 Combined total value = 583,650,000

Strike 134600 has a total call value of 568,590,000 versus a total put value of 27,560,000 Combined total value = 596,150,000

Strike 134700 has a total call value of 585,830,000 versus a total put value of 22,820,000 Combined total value = 608,650,000

Strike 134800 has a total call value of 603,070,000 versus a total put value of 18,080,000 Combined total value = 621,150,000

Strike 134900 has a total call value of 620,310,000 versus a total put value of 13,340,000 Combined total value = 633,650,000

Strike 135000 has a total call value of 637,550,000 versus a total put value of 8,600,000 Combined total value = 646,150,000

Strike 135100 has a total call value of 667,400,000 versus a total put value of 7,740,000 Combined total value = 675,140,000

Strike 135200 has a total call value of 697,250,000 versus a total put value of 6,880,000 Combined total value = 704,130,000

Strike 135300 has a total call value of 727,100,000 versus a total put value of 6,020,000 Combined total value = 733,120,000

Strike 135400 has a total call value of 756,950,000 versus a total put value of 5,160,000 Combined total value = 762,110,000

Strike 135500 has a total call value of 786,800,000 versus a total put value of 4,300,000 Combined total value = 791,100,000

Strike 135600 has a total call value of 816,860,000 versus a total put value of 3,440,000 Combined total value = 820,300,000

Strike 135700 has a total call value of 846,920,000 versus a total put value of 2,580,000 Combined total value = 849,500,000

Strike 135800 has a total call value of 876,980,000 versus a total put value of 1,720,000 Combined total value = 878,700,000

Strike 135900 has a total call value of 907,040,000 versus a total put value of 860,000 Combined total value = 907,900,000

Strike 136000 has a total call value of 937,100,000 versus a total put value of 0 Combined total value = 937,100,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1138.6	1140
ABB	5154	5200
ABCAPITAL	348.25	345
ADANIENSOL	987.15	980
ADANIENT	2234.2	2300
ADANIGREEN	1023.2	1020
ADANIPORTS	1495.4	1500
ALKEM	5565	5650
AMBER	6661.5	6700
AMBUJACEM	539.9	550
ANGELONE	2518.4	2550
APLAPOLLO	1817.5	1780
APOLLOHOSP	6993	7100
ASHOKLEY	173.76	164
ASIANPAINT	2787	2800
ASTRAL	1420.4	1440
AUBANK	984.5	960
AUROPHARMA	1222	1220
AXISBANK	1231.4	1240
BAJAJ-AUTO	8982.5	9000
BAJAJFINSV	2040.2	2060
BAJFINANCE	1005.5	1020
BANDHANBNK	149.78	150
BANKBARODA	291.8	290
BANKINDIA	142.86	143
BDL	1364.8	1400
BEL	391.95	400
BHARATFORG	1436.6	1400
BHARTIARTL	2094	2100
BHEL	276.35	280
BIOCON	397.75	395
BLUESTARCO	1776.9	1780
BOSCHLTD	35690	36000
BPCL	363.7	365
BRITANNIA	6106.5	6000
BSE	2690.5	2700
CAMS	757.2	780
CANBK	148.23	150
CDSL	1497.9	1560
CGPOWER	672.1	680
CHOLAFIN	1640.7	1700
CIPLA	1511.9	1520
COALINDIA	385.25	385
COFORGE	1846.6	1840
COLPAL	2105.9	2160
CONCOR	499.95	520
CROMPTON	255	265
CUMMINSIND	4378.1	4400
CYIENT	1158.4	1140
DABUR	494.4	500
DALBHARAT	2017.2	2020
DELHIVERY	406.4	410
DIVISLAB	6454.5	6450
DIXON	13181	13500
DLF	687.85	710
DMART	3817.1	3900
DRREDDY	1275	1270
EICHERMOT	7205	7150
ETERNAL	286.7	295
EXIDEIND	362.65	370
FEDERALBNK	267.75	260
FORTIS	892.3	890
GAIL	169.28	175
GLENMARK	1986.4	1940
GMRAIRPORT	101.17	102
GODREJCP	1185.4	1160
GODREJPROP	2037.1	2080
GRASIM	2813	2800
HAL	4303	4500
HAVELLS	1414.4	1440
HCLTECH	1643.1	1660
HDFCAMC	2672.4	2660
HDFCBANK	987.2	995
HDFCLIFE	763.1	770
HEROMOTOCO	5758	5850
HFCL	63.92	67
HINDALCO	851.85	820
HINDPETRO	468	460
HINDUNILVR	2280.1	2300
HINDZINC	588.15	560
HUDCO	209.91	220
ICICIBANK	1354.7	1370
ICICIGI	1949.6	1960
ICICIPRULI	649.95	630
IDEA	11.96	11
IDFCFIRSTB	84.73	82
IEX	141.5	145
IIFL	560.8	560
INDHOTEL	732	730
INDIANB	780.5	810
INDIGO	5149	5100
INDUSINDBK	844.3	850
INDUSTOWER	414.25	410
INFY	1632.7	1600
INOXWIND	125.95	130
IOC	161.81	161
IRCTC	671.5	690
IREDA	132.77	140
IRFC	112.75	116
ITC	401.6	405
JINDALSTEL	987	1020
JIOFIN	297.05	305
JSWENERGY	477.45	490
JSWSTEEL	1078.6	1120
JUBLFOOD	564.25	580
KALYANKJIL	480.65	480
KAYNES	4165	4300
KEI	4248.5	4100
KFINTECH	1073.1	1080
KOTAKBANK	2161.7	2160
KPITTECH	1225.2	1220
LAURUSLABS	1043.1	1010
LICHSGFIN	531.95	550
LICI	848	870
LODHA	1086.8	1120
LT	4075.5	4040
LTF	299.7	300
LTIM	6194.5	6100
LUPIN	2125.8	2100
M&M	3606.9	3650
MANAPPURAM	290.5	282.5
MANKIND	2165.9	2200
MARICO	742.4	740
MARUTI	16446	16300
MAXHEALTH	1079	1100
MAZDOCK	2409	2500
MCX	10310	10100
MFSL	1692.2	1680
MOTHERSON	120.6	117
MPHASIS	2888.2	2900
MUTHOOTFIN	3768	3750
NATIONALUM	277.75	272.5
NAUKRI	1342	1360
NBCC	112.78	112
NCC	155.2	165
NESTLEIND	1241.9	1240
NHPC	76.43	78
NMDC	76.09	77
NTPC	318.8	325
NUVAMA	7153	7200
NYKAA	248.7	252.5
OBEROIRLTY	1670.7	1660
OFSS	7780.5	8000
OIL	406.95	410
ONGC	232.45	237.5
PAGEIND	35820	37000
PATANJALI	558.9	550
PAYTM	1323.5	1300
PERSISTENT	6356.5	6300
PETRONET	273.65	280
PFC	337.55	355
PGEL	581.4	560
PHOENIXLTD	1830.7	1760
PIDILITIND	1455	1480
PIIND	3231.8	3350
PNB	119.65	120
PNBHOUSING	918.15	900
POLICYBZR	1887.7	1860
POLYCAB	7421	7300
POWERGRID	262.95	270
POWERINDIA	18430	18500
PPLPHARMA	170.78	175
PRESTIGE	1618	1640
RBLBANK	300.6	305
RECLTD	338.3	350
RELIANCE	1565.6	1550
RVNL	314.85	315
SAIL	125.3	130
SAMMAANCAP	144.87	155
SBICARD	865.85	870
SBILIFE	2029.4	2020
SBIN	978.9	970
SHREECEM	25640	26000
SHRIRAMFIN	900.85	880
SIEMENS	3105	3150
SOLARINDS	11884	12500
SONACOMS	497.9	500
SRF	3085.5	3000
SUNPHARMA	1746.3	1760
SUPREMEIND	3372	3400
SUZLON	52.26	54
SYNGENE	652.65	650
TATACONSUM	1183.4	1180
TATAELXSI	5427	5300
TATAMOTORS	0	320
TATAPOWER	379.7	390
TATASTEEL	168.41	170
TATATECH	653.55	670
TCS	3295.4	3240
TECHM	1612.6	1560
TIINDIA	2630	2700
TITAGARH	781.6	800
TITAN	3933.2	3880
TMPV	351.65	360
TORNTPHARM	3792.9	3750
TORNTPOWER	1279.6	1300
TRENT	4056.9	4200
TVSMOTOR	3666.4	3600
ULTRACEMCO	11507	11600
UNIONBANK	153.86	155
UNITDSPR	1410.6	1430
UNOMINDA	1260.3	1280
UPL	748.95	750
VBL	469.75	470
VEDL	578.35	555
VOLTAS	1377.2	1380
WIPRO	264.42	260
YESBANK	21.66	22
ZYDUSLIFE	918.25	930

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

For each strike price: Calculate the difference between the current stock price and the strike price.
Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
Sum the values: Add together the dollar value for put options and call options at each strike price.
Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

Related Pages for GOLD

GOLD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD