How is Max Pain Calculated?

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. For each strike price: Calculate the difference between the current stock price and the strike price. Multiply this difference by the open interest (number of contracts) at that strike for both call and put options. Sum the values: Add together the dollar value for put options and call options at each strike price. Repeat for all strikes: Perform this calculation for every available strike price in the option chain. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price. This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

How Can Traders Use Max Pain in Their Strategy?

Traders can incorporate Max Pain analysis into their trading strategy in several ways: Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level. Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes. Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly. Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration. Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

What Does Max Pain Indicate About Stock Price Movement?

Max Pain provides insights into potential stock price behavior, especially near option expiration: Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions. Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost. Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears. Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities. Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

How Often Does Max Pain Change?

Max Pain is a dynamic value that changes continuously based on several factors: Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation. Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations. Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements. New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest. For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

What's the Difference Between Max Pain and Spot Price?

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading: Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately. Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading. The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

Is Max Pain Always Accurate for Predicting Stock Price?

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why: Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions. Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts. Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum. Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level. Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target. Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

When is Max Pain Most Relevant for Options Trading?

Max Pain becomes increasingly relevant as option expiration approaches: Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur. Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations. High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure. Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement. Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement. While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

GOLD

Q: What is Max Pain in Options Trading?

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation. The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Gold

134133 -388.00 (-0.29%)

L: 133675 H: 134337

Max Pain - GOLD

19 Dec 2025 01:31 PM IST

Live

Expiry

Max Pain for GOLD is 133000

Historical data for GOLD-133000-CE

LTP (133000 CE)

2440 -337

Open Interest

203 2

Historical data for GOLD-133000-PE

LTP (133000 PE)

1310 24

Open Interest

307 -85

Strike 110000 has a total call value of 0 versus a total put value of 11,044,550,000 Combined total value = 11,044,550,000

Strike 110100 has a total call value of 0 versus a total put value of 10,981,520,000 Combined total value = 10,981,520,000

Strike 110200 has a total call value of 0 versus a total put value of 10,918,490,000 Combined total value = 10,918,490,000

Strike 110300 has a total call value of 0 versus a total put value of 10,855,460,000 Combined total value = 10,855,460,000

Strike 110400 has a total call value of 0 versus a total put value of 10,792,430,000 Combined total value = 10,792,430,000

Strike 110500 has a total call value of 0 versus a total put value of 10,729,400,000 Combined total value = 10,729,400,000

Strike 110600 has a total call value of 0 versus a total put value of 10,666,370,000 Combined total value = 10,666,370,000

Strike 110700 has a total call value of 0 versus a total put value of 10,603,340,000 Combined total value = 10,603,340,000

Strike 110800 has a total call value of 0 versus a total put value of 10,540,310,000 Combined total value = 10,540,310,000

Strike 110900 has a total call value of 0 versus a total put value of 10,477,280,000 Combined total value = 10,477,280,000

Strike 111000 has a total call value of 0 versus a total put value of 10,414,250,000 Combined total value = 10,414,250,000

Strike 111100 has a total call value of 0 versus a total put value of 10,351,220,000 Combined total value = 10,351,220,000

Strike 111200 has a total call value of 0 versus a total put value of 10,288,190,000 Combined total value = 10,288,190,000

Strike 111300 has a total call value of 0 versus a total put value of 10,225,160,000 Combined total value = 10,225,160,000

Strike 111400 has a total call value of 0 versus a total put value of 10,162,130,000 Combined total value = 10,162,130,000

Strike 111500 has a total call value of 0 versus a total put value of 10,099,100,000 Combined total value = 10,099,100,000

Strike 111600 has a total call value of 0 versus a total put value of 10,036,070,000 Combined total value = 10,036,070,000

Strike 111700 has a total call value of 0 versus a total put value of 9,973,040,000 Combined total value = 9,973,040,000

Strike 111800 has a total call value of 0 versus a total put value of 9,910,010,000 Combined total value = 9,910,010,000

Strike 111900 has a total call value of 0 versus a total put value of 9,846,980,000 Combined total value = 9,846,980,000

Strike 112000 has a total call value of 0 versus a total put value of 9,783,950,000 Combined total value = 9,783,950,000

Strike 112100 has a total call value of 0 versus a total put value of 9,720,920,000 Combined total value = 9,720,920,000

Strike 112200 has a total call value of 0 versus a total put value of 9,657,890,000 Combined total value = 9,657,890,000

Strike 112300 has a total call value of 0 versus a total put value of 9,594,860,000 Combined total value = 9,594,860,000

Strike 112400 has a total call value of 0 versus a total put value of 9,531,830,000 Combined total value = 9,531,830,000

Strike 112500 has a total call value of 0 versus a total put value of 9,468,800,000 Combined total value = 9,468,800,000

Strike 112600 has a total call value of 0 versus a total put value of 9,405,770,000 Combined total value = 9,405,770,000

Strike 112700 has a total call value of 0 versus a total put value of 9,342,740,000 Combined total value = 9,342,740,000

Strike 112800 has a total call value of 0 versus a total put value of 9,279,710,000 Combined total value = 9,279,710,000

Strike 112900 has a total call value of 0 versus a total put value of 9,216,680,000 Combined total value = 9,216,680,000

Strike 113000 has a total call value of 0 versus a total put value of 9,153,650,000 Combined total value = 9,153,650,000

Strike 113100 has a total call value of 0 versus a total put value of 9,090,620,000 Combined total value = 9,090,620,000

Strike 113200 has a total call value of 0 versus a total put value of 9,027,590,000 Combined total value = 9,027,590,000

Strike 113300 has a total call value of 0 versus a total put value of 8,964,560,000 Combined total value = 8,964,560,000

Strike 113400 has a total call value of 0 versus a total put value of 8,901,530,000 Combined total value = 8,901,530,000

Strike 113500 has a total call value of 0 versus a total put value of 8,838,500,000 Combined total value = 8,838,500,000

Strike 113600 has a total call value of 0 versus a total put value of 8,775,470,000 Combined total value = 8,775,470,000

Strike 113700 has a total call value of 0 versus a total put value of 8,712,440,000 Combined total value = 8,712,440,000

Strike 113800 has a total call value of 0 versus a total put value of 8,649,410,000 Combined total value = 8,649,410,000

Strike 113900 has a total call value of 0 versus a total put value of 8,586,380,000 Combined total value = 8,586,380,000

Strike 114000 has a total call value of 0 versus a total put value of 8,523,350,000 Combined total value = 8,523,350,000

Strike 114100 has a total call value of 0 versus a total put value of 8,460,320,000 Combined total value = 8,460,320,000

Strike 114200 has a total call value of 0 versus a total put value of 8,397,290,000 Combined total value = 8,397,290,000

Strike 114300 has a total call value of 0 versus a total put value of 8,334,260,000 Combined total value = 8,334,260,000

Strike 114400 has a total call value of 0 versus a total put value of 8,271,230,000 Combined total value = 8,271,230,000

Strike 114500 has a total call value of 0 versus a total put value of 8,208,200,000 Combined total value = 8,208,200,000

Strike 114600 has a total call value of 0 versus a total put value of 8,145,170,000 Combined total value = 8,145,170,000

Strike 114700 has a total call value of 0 versus a total put value of 8,082,140,000 Combined total value = 8,082,140,000

Strike 114800 has a total call value of 0 versus a total put value of 8,019,110,000 Combined total value = 8,019,110,000

Strike 114900 has a total call value of 0 versus a total put value of 7,956,080,000 Combined total value = 7,956,080,000

Strike 115000 has a total call value of 0 versus a total put value of 7,893,050,000 Combined total value = 7,893,050,000

Strike 115100 has a total call value of 0 versus a total put value of 7,832,580,000 Combined total value = 7,832,580,000

Strike 115200 has a total call value of 0 versus a total put value of 7,772,110,000 Combined total value = 7,772,110,000

Strike 115300 has a total call value of 0 versus a total put value of 7,711,640,000 Combined total value = 7,711,640,000

Strike 115400 has a total call value of 0 versus a total put value of 7,651,170,000 Combined total value = 7,651,170,000

Strike 115500 has a total call value of 0 versus a total put value of 7,590,700,000 Combined total value = 7,590,700,000

Strike 115600 has a total call value of 0 versus a total put value of 7,530,230,000 Combined total value = 7,530,230,000

Strike 115700 has a total call value of 0 versus a total put value of 7,469,760,000 Combined total value = 7,469,760,000

Strike 115800 has a total call value of 0 versus a total put value of 7,409,290,000 Combined total value = 7,409,290,000

Strike 115900 has a total call value of 0 versus a total put value of 7,348,820,000 Combined total value = 7,348,820,000

Strike 116000 has a total call value of 0 versus a total put value of 7,288,350,000 Combined total value = 7,288,350,000

Strike 116100 has a total call value of 0 versus a total put value of 7,227,880,000 Combined total value = 7,227,880,000

Strike 116200 has a total call value of 0 versus a total put value of 7,167,410,000 Combined total value = 7,167,410,000

Strike 116300 has a total call value of 0 versus a total put value of 7,106,940,000 Combined total value = 7,106,940,000

Strike 116400 has a total call value of 0 versus a total put value of 7,046,470,000 Combined total value = 7,046,470,000

Strike 116500 has a total call value of 0 versus a total put value of 6,986,000,000 Combined total value = 6,986,000,000

Strike 116600 has a total call value of 0 versus a total put value of 6,925,530,000 Combined total value = 6,925,530,000

Strike 116700 has a total call value of 0 versus a total put value of 6,865,060,000 Combined total value = 6,865,060,000

Strike 116800 has a total call value of 0 versus a total put value of 6,804,590,000 Combined total value = 6,804,590,000

Strike 116900 has a total call value of 0 versus a total put value of 6,744,120,000 Combined total value = 6,744,120,000

Strike 117000 has a total call value of 0 versus a total put value of 6,683,650,000 Combined total value = 6,683,650,000

Strike 117100 has a total call value of 0 versus a total put value of 6,623,180,000 Combined total value = 6,623,180,000

Strike 117200 has a total call value of 0 versus a total put value of 6,562,710,000 Combined total value = 6,562,710,000

Strike 117300 has a total call value of 0 versus a total put value of 6,502,240,000 Combined total value = 6,502,240,000

Strike 117400 has a total call value of 0 versus a total put value of 6,441,770,000 Combined total value = 6,441,770,000

Strike 117500 has a total call value of 0 versus a total put value of 6,381,300,000 Combined total value = 6,381,300,000

Strike 117600 has a total call value of 0 versus a total put value of 6,320,830,000 Combined total value = 6,320,830,000

Strike 117700 has a total call value of 0 versus a total put value of 6,260,360,000 Combined total value = 6,260,360,000

Strike 117800 has a total call value of 0 versus a total put value of 6,199,890,000 Combined total value = 6,199,890,000

Strike 117900 has a total call value of 0 versus a total put value of 6,139,420,000 Combined total value = 6,139,420,000

Strike 118000 has a total call value of 0 versus a total put value of 6,078,950,000 Combined total value = 6,078,950,000

Strike 118100 has a total call value of 0 versus a total put value of 6,018,480,000 Combined total value = 6,018,480,000

Strike 118200 has a total call value of 0 versus a total put value of 5,958,010,000 Combined total value = 5,958,010,000

Strike 118300 has a total call value of 0 versus a total put value of 5,897,540,000 Combined total value = 5,897,540,000

Strike 118400 has a total call value of 0 versus a total put value of 5,837,070,000 Combined total value = 5,837,070,000

Strike 118500 has a total call value of 0 versus a total put value of 5,776,600,000 Combined total value = 5,776,600,000

Strike 118600 has a total call value of 0 versus a total put value of 5,716,130,000 Combined total value = 5,716,130,000

Strike 118700 has a total call value of 0 versus a total put value of 5,655,660,000 Combined total value = 5,655,660,000

Strike 118800 has a total call value of 0 versus a total put value of 5,595,190,000 Combined total value = 5,595,190,000

Strike 118900 has a total call value of 0 versus a total put value of 5,534,720,000 Combined total value = 5,534,720,000

Strike 119000 has a total call value of 0 versus a total put value of 5,474,250,000 Combined total value = 5,474,250,000

Strike 119100 has a total call value of 0 versus a total put value of 5,413,780,000 Combined total value = 5,413,780,000

Strike 119200 has a total call value of 0 versus a total put value of 5,353,310,000 Combined total value = 5,353,310,000

Strike 119300 has a total call value of 0 versus a total put value of 5,292,840,000 Combined total value = 5,292,840,000

Strike 119400 has a total call value of 0 versus a total put value of 5,232,370,000 Combined total value = 5,232,370,000

Strike 119500 has a total call value of 0 versus a total put value of 5,171,900,000 Combined total value = 5,171,900,000

Strike 119600 has a total call value of 0 versus a total put value of 5,111,430,000 Combined total value = 5,111,430,000

Strike 119700 has a total call value of 0 versus a total put value of 5,050,960,000 Combined total value = 5,050,960,000

Strike 119800 has a total call value of 0 versus a total put value of 4,990,490,000 Combined total value = 4,990,490,000

Strike 119900 has a total call value of 0 versus a total put value of 4,930,020,000 Combined total value = 4,930,020,000

Strike 120000 has a total call value of 0 versus a total put value of 4,869,550,000 Combined total value = 4,869,550,000

Strike 120100 has a total call value of 0 versus a total put value of 4,814,150,000 Combined total value = 4,814,150,000

Strike 120200 has a total call value of 0 versus a total put value of 4,758,750,000 Combined total value = 4,758,750,000

Strike 120300 has a total call value of 0 versus a total put value of 4,703,350,000 Combined total value = 4,703,350,000

Strike 120400 has a total call value of 0 versus a total put value of 4,647,950,000 Combined total value = 4,647,950,000

Strike 120500 has a total call value of 0 versus a total put value of 4,592,550,000 Combined total value = 4,592,550,000

Strike 120600 has a total call value of 0 versus a total put value of 4,537,150,000 Combined total value = 4,537,150,000

Strike 120700 has a total call value of 0 versus a total put value of 4,481,750,000 Combined total value = 4,481,750,000

Strike 120800 has a total call value of 0 versus a total put value of 4,426,350,000 Combined total value = 4,426,350,000

Strike 120900 has a total call value of 0 versus a total put value of 4,370,950,000 Combined total value = 4,370,950,000

Strike 121000 has a total call value of 0 versus a total put value of 4,315,550,000 Combined total value = 4,315,550,000

Strike 121100 has a total call value of 0 versus a total put value of 4,261,340,000 Combined total value = 4,261,340,000

Strike 121200 has a total call value of 0 versus a total put value of 4,207,130,000 Combined total value = 4,207,130,000

Strike 121300 has a total call value of 0 versus a total put value of 4,152,920,000 Combined total value = 4,152,920,000

Strike 121400 has a total call value of 0 versus a total put value of 4,098,710,000 Combined total value = 4,098,710,000

Strike 121500 has a total call value of 0 versus a total put value of 4,044,500,000 Combined total value = 4,044,500,000

Strike 121600 has a total call value of 0 versus a total put value of 3,990,290,000 Combined total value = 3,990,290,000

Strike 121700 has a total call value of 0 versus a total put value of 3,936,080,000 Combined total value = 3,936,080,000

Strike 121800 has a total call value of 0 versus a total put value of 3,881,870,000 Combined total value = 3,881,870,000

Strike 121900 has a total call value of 0 versus a total put value of 3,827,660,000 Combined total value = 3,827,660,000

Strike 122000 has a total call value of 0 versus a total put value of 3,773,450,000 Combined total value = 3,773,450,000

Strike 122100 has a total call value of 0 versus a total put value of 3,721,380,000 Combined total value = 3,721,380,000

Strike 122200 has a total call value of 0 versus a total put value of 3,669,310,000 Combined total value = 3,669,310,000

Strike 122300 has a total call value of 0 versus a total put value of 3,617,240,000 Combined total value = 3,617,240,000

Strike 122400 has a total call value of 0 versus a total put value of 3,565,170,000 Combined total value = 3,565,170,000

Strike 122500 has a total call value of 0 versus a total put value of 3,513,100,000 Combined total value = 3,513,100,000

Strike 122600 has a total call value of 0 versus a total put value of 3,461,030,000 Combined total value = 3,461,030,000

Strike 122700 has a total call value of 0 versus a total put value of 3,408,960,000 Combined total value = 3,408,960,000

Strike 122800 has a total call value of 0 versus a total put value of 3,356,890,000 Combined total value = 3,356,890,000

Strike 122900 has a total call value of 0 versus a total put value of 3,304,820,000 Combined total value = 3,304,820,000

Strike 123000 has a total call value of 0 versus a total put value of 3,252,750,000 Combined total value = 3,252,750,000

Strike 123100 has a total call value of 0 versus a total put value of 3,203,750,000 Combined total value = 3,203,750,000

Strike 123200 has a total call value of 0 versus a total put value of 3,154,750,000 Combined total value = 3,154,750,000

Strike 123300 has a total call value of 0 versus a total put value of 3,105,750,000 Combined total value = 3,105,750,000

Strike 123400 has a total call value of 0 versus a total put value of 3,056,750,000 Combined total value = 3,056,750,000

Strike 123500 has a total call value of 0 versus a total put value of 3,007,750,000 Combined total value = 3,007,750,000

Strike 123600 has a total call value of 0 versus a total put value of 2,958,750,000 Combined total value = 2,958,750,000

Strike 123700 has a total call value of 0 versus a total put value of 2,909,750,000 Combined total value = 2,909,750,000

Strike 123800 has a total call value of 0 versus a total put value of 2,860,750,000 Combined total value = 2,860,750,000

Strike 123900 has a total call value of 0 versus a total put value of 2,811,750,000 Combined total value = 2,811,750,000

Strike 124000 has a total call value of 0 versus a total put value of 2,762,750,000 Combined total value = 2,762,750,000

Strike 124100 has a total call value of 0 versus a total put value of 2,716,190,000 Combined total value = 2,716,190,000

Strike 124200 has a total call value of 0 versus a total put value of 2,669,630,000 Combined total value = 2,669,630,000

Strike 124300 has a total call value of 0 versus a total put value of 2,623,070,000 Combined total value = 2,623,070,000

Strike 124400 has a total call value of 0 versus a total put value of 2,576,510,000 Combined total value = 2,576,510,000

Strike 124500 has a total call value of 0 versus a total put value of 2,529,950,000 Combined total value = 2,529,950,000

Strike 124600 has a total call value of 0 versus a total put value of 2,483,390,000 Combined total value = 2,483,390,000

Strike 124700 has a total call value of 0 versus a total put value of 2,436,830,000 Combined total value = 2,436,830,000

Strike 124800 has a total call value of 0 versus a total put value of 2,390,270,000 Combined total value = 2,390,270,000

Strike 124900 has a total call value of 0 versus a total put value of 2,343,710,000 Combined total value = 2,343,710,000

Strike 125000 has a total call value of 0 versus a total put value of 2,297,150,000 Combined total value = 2,297,150,000

Strike 125100 has a total call value of 0 versus a total put value of 2,257,500,000 Combined total value = 2,257,500,000

Strike 125200 has a total call value of 0 versus a total put value of 2,217,850,000 Combined total value = 2,217,850,000

Strike 125300 has a total call value of 0 versus a total put value of 2,178,200,000 Combined total value = 2,178,200,000

Strike 125400 has a total call value of 0 versus a total put value of 2,138,550,000 Combined total value = 2,138,550,000

Strike 125500 has a total call value of 0 versus a total put value of 2,098,900,000 Combined total value = 2,098,900,000

Strike 125600 has a total call value of 0 versus a total put value of 2,059,250,000 Combined total value = 2,059,250,000

Strike 125700 has a total call value of 0 versus a total put value of 2,019,600,000 Combined total value = 2,019,600,000

Strike 125800 has a total call value of 0 versus a total put value of 1,979,950,000 Combined total value = 1,979,950,000

Strike 125900 has a total call value of 0 versus a total put value of 1,940,300,000 Combined total value = 1,940,300,000

Strike 126000 has a total call value of 0 versus a total put value of 1,900,650,000 Combined total value = 1,900,650,000

Strike 126100 has a total call value of 530,000 versus a total put value of 1,863,820,000 Combined total value = 1,864,350,000

Strike 126200 has a total call value of 1,060,000 versus a total put value of 1,826,990,000 Combined total value = 1,828,050,000

Strike 126300 has a total call value of 1,590,000 versus a total put value of 1,790,160,000 Combined total value = 1,791,750,000

Strike 126400 has a total call value of 2,120,000 versus a total put value of 1,753,330,000 Combined total value = 1,755,450,000

Strike 126500 has a total call value of 2,650,000 versus a total put value of 1,716,500,000 Combined total value = 1,719,150,000

Strike 126600 has a total call value of 3,180,000 versus a total put value of 1,679,670,000 Combined total value = 1,682,850,000

Strike 126700 has a total call value of 3,710,000 versus a total put value of 1,642,840,000 Combined total value = 1,646,550,000

Strike 126800 has a total call value of 4,240,000 versus a total put value of 1,606,010,000 Combined total value = 1,610,250,000

Strike 126900 has a total call value of 4,770,000 versus a total put value of 1,569,180,000 Combined total value = 1,573,950,000

Strike 127000 has a total call value of 5,300,000 versus a total put value of 1,532,350,000 Combined total value = 1,537,650,000

Strike 127100 has a total call value of 5,830,000 versus a total put value of 1,497,850,000 Combined total value = 1,503,680,000

Strike 127200 has a total call value of 6,360,000 versus a total put value of 1,463,350,000 Combined total value = 1,469,710,000

Strike 127300 has a total call value of 6,890,000 versus a total put value of 1,428,850,000 Combined total value = 1,435,740,000

Strike 127400 has a total call value of 7,420,000 versus a total put value of 1,394,350,000 Combined total value = 1,401,770,000

Strike 127500 has a total call value of 7,950,000 versus a total put value of 1,359,850,000 Combined total value = 1,367,800,000

Strike 127600 has a total call value of 8,480,000 versus a total put value of 1,325,350,000 Combined total value = 1,333,830,000

Strike 127700 has a total call value of 9,010,000 versus a total put value of 1,290,850,000 Combined total value = 1,299,860,000

Strike 127800 has a total call value of 9,540,000 versus a total put value of 1,256,350,000 Combined total value = 1,265,890,000

Strike 127900 has a total call value of 10,070,000 versus a total put value of 1,221,850,000 Combined total value = 1,231,920,000

Strike 128000 has a total call value of 10,600,000 versus a total put value of 1,187,350,000 Combined total value = 1,197,950,000

Strike 128100 has a total call value of 13,190,000 versus a total put value of 1,157,420,000 Combined total value = 1,170,610,000

Strike 128200 has a total call value of 15,780,000 versus a total put value of 1,127,490,000 Combined total value = 1,143,270,000

Strike 128300 has a total call value of 18,370,000 versus a total put value of 1,097,560,000 Combined total value = 1,115,930,000

Strike 128400 has a total call value of 20,960,000 versus a total put value of 1,067,630,000 Combined total value = 1,088,590,000

Strike 128500 has a total call value of 23,550,000 versus a total put value of 1,037,700,000 Combined total value = 1,061,250,000

Strike 128600 has a total call value of 26,140,000 versus a total put value of 1,007,770,000 Combined total value = 1,033,910,000

Strike 128700 has a total call value of 28,730,000 versus a total put value of 977,840,000 Combined total value = 1,006,570,000

Strike 128800 has a total call value of 31,320,000 versus a total put value of 947,910,000 Combined total value = 979,230,000

Strike 128900 has a total call value of 33,910,000 versus a total put value of 917,980,000 Combined total value = 951,890,000

Strike 129000 has a total call value of 36,500,000 versus a total put value of 888,050,000 Combined total value = 924,550,000

Strike 129100 has a total call value of 39,720,000 versus a total put value of 860,990,000 Combined total value = 900,710,000

Strike 129200 has a total call value of 42,940,000 versus a total put value of 833,930,000 Combined total value = 876,870,000

Strike 129300 has a total call value of 46,160,000 versus a total put value of 806,870,000 Combined total value = 853,030,000

Strike 129400 has a total call value of 49,380,000 versus a total put value of 779,810,000 Combined total value = 829,190,000

Strike 129500 has a total call value of 52,600,000 versus a total put value of 752,750,000 Combined total value = 805,350,000

Strike 129600 has a total call value of 55,820,000 versus a total put value of 725,690,000 Combined total value = 781,510,000

Strike 129700 has a total call value of 59,040,000 versus a total put value of 698,630,000 Combined total value = 757,670,000

Strike 129800 has a total call value of 62,260,000 versus a total put value of 671,570,000 Combined total value = 733,830,000

Strike 129900 has a total call value of 65,480,000 versus a total put value of 644,510,000 Combined total value = 709,990,000

Strike 130000 has a total call value of 68,700,000 versus a total put value of 617,450,000 Combined total value = 686,150,000

Strike 130100 has a total call value of 76,220,000 versus a total put value of 598,430,000 Combined total value = 674,650,000

Strike 130200 has a total call value of 83,740,000 versus a total put value of 579,410,000 Combined total value = 663,150,000

Strike 130300 has a total call value of 91,260,000 versus a total put value of 560,390,000 Combined total value = 651,650,000

Strike 130400 has a total call value of 98,780,000 versus a total put value of 541,370,000 Combined total value = 640,150,000

Strike 130500 has a total call value of 106,300,000 versus a total put value of 522,350,000 Combined total value = 628,650,000

Strike 130600 has a total call value of 113,820,000 versus a total put value of 503,330,000 Combined total value = 617,150,000

Strike 130700 has a total call value of 121,340,000 versus a total put value of 484,310,000 Combined total value = 605,650,000

Strike 130800 has a total call value of 128,860,000 versus a total put value of 465,290,000 Combined total value = 594,150,000

Strike 130900 has a total call value of 136,380,000 versus a total put value of 446,270,000 Combined total value = 582,650,000

Strike 131000 has a total call value of 143,900,000 versus a total put value of 427,250,000 Combined total value = 571,150,000

Strike 131100 has a total call value of 152,120,000 versus a total put value of 411,330,000 Combined total value = 563,450,000

Strike 131200 has a total call value of 160,340,000 versus a total put value of 395,410,000 Combined total value = 555,750,000

Strike 131300 has a total call value of 168,560,000 versus a total put value of 379,490,000 Combined total value = 548,050,000

Strike 131400 has a total call value of 176,780,000 versus a total put value of 363,570,000 Combined total value = 540,350,000

Strike 131500 has a total call value of 185,000,000 versus a total put value of 347,650,000 Combined total value = 532,650,000

Strike 131600 has a total call value of 193,220,000 versus a total put value of 331,730,000 Combined total value = 524,950,000

Strike 131700 has a total call value of 201,440,000 versus a total put value of 315,810,000 Combined total value = 517,250,000

Strike 131800 has a total call value of 209,660,000 versus a total put value of 299,890,000 Combined total value = 509,550,000

Strike 131900 has a total call value of 217,880,000 versus a total put value of 283,970,000 Combined total value = 501,850,000

Strike 132000 has a total call value of 226,100,000 versus a total put value of 268,050,000 Combined total value = 494,150,000

Strike 132100 has a total call value of 237,190,000 versus a total put value of 255,950,000 Combined total value = 493,140,000

Strike 132200 has a total call value of 248,280,000 versus a total put value of 243,850,000 Combined total value = 492,130,000

Strike 132300 has a total call value of 259,370,000 versus a total put value of 231,750,000 Combined total value = 491,120,000

Strike 132400 has a total call value of 270,460,000 versus a total put value of 219,650,000 Combined total value = 490,110,000

Strike 132500 has a total call value of 281,550,000 versus a total put value of 207,550,000 Combined total value = 489,100,000

Strike 132600 has a total call value of 292,640,000 versus a total put value of 195,450,000 Combined total value = 488,090,000

Strike 132700 has a total call value of 303,730,000 versus a total put value of 183,350,000 Combined total value = 487,080,000

Strike 132800 has a total call value of 314,820,000 versus a total put value of 171,250,000 Combined total value = 486,070,000

Strike 132900 has a total call value of 325,910,000 versus a total put value of 159,150,000 Combined total value = 485,060,000

Strike 133000 has a total call value of 337,000,000 versus a total put value of 147,050,000 Combined total value = 484,050,000

Strike 133100 has a total call value of 350,120,000 versus a total put value of 138,020,000 Combined total value = 488,140,000

Strike 133200 has a total call value of 363,240,000 versus a total put value of 128,990,000 Combined total value = 492,230,000

Strike 133300 has a total call value of 376,360,000 versus a total put value of 119,960,000 Combined total value = 496,320,000

Strike 133400 has a total call value of 389,480,000 versus a total put value of 110,930,000 Combined total value = 500,410,000

Strike 133500 has a total call value of 402,600,000 versus a total put value of 101,900,000 Combined total value = 504,500,000

Strike 133600 has a total call value of 415,810,000 versus a total put value of 92,960,000 Combined total value = 508,770,000

Strike 133700 has a total call value of 429,020,000 versus a total put value of 84,020,000 Combined total value = 513,040,000

Strike 133800 has a total call value of 442,230,000 versus a total put value of 75,080,000 Combined total value = 517,310,000

Strike 133900 has a total call value of 455,440,000 versus a total put value of 66,140,000 Combined total value = 521,580,000

Strike 134000 has a total call value of 468,650,000 versus a total put value of 57,200,000 Combined total value = 525,850,000

Strike 134100 has a total call value of 485,790,000 versus a total put value of 52,260,000 Combined total value = 538,050,000

Strike 134200 has a total call value of 502,930,000 versus a total put value of 47,320,000 Combined total value = 550,250,000

Strike 134300 has a total call value of 520,070,000 versus a total put value of 42,380,000 Combined total value = 562,450,000

Strike 134400 has a total call value of 537,210,000 versus a total put value of 37,440,000 Combined total value = 574,650,000

Strike 134500 has a total call value of 554,350,000 versus a total put value of 32,500,000 Combined total value = 586,850,000

Strike 134600 has a total call value of 571,740,000 versus a total put value of 27,760,000 Combined total value = 599,500,000

Strike 134700 has a total call value of 589,130,000 versus a total put value of 23,020,000 Combined total value = 612,150,000

Strike 134800 has a total call value of 606,520,000 versus a total put value of 18,280,000 Combined total value = 624,800,000

Strike 134900 has a total call value of 623,910,000 versus a total put value of 13,540,000 Combined total value = 637,450,000

Strike 135000 has a total call value of 641,300,000 versus a total put value of 8,800,000 Combined total value = 650,100,000

Strike 135100 has a total call value of 671,430,000 versus a total put value of 7,920,000 Combined total value = 679,350,000

Strike 135200 has a total call value of 701,560,000 versus a total put value of 7,040,000 Combined total value = 708,600,000

Strike 135300 has a total call value of 731,690,000 versus a total put value of 6,160,000 Combined total value = 737,850,000

Strike 135400 has a total call value of 761,820,000 versus a total put value of 5,280,000 Combined total value = 767,100,000

Strike 135500 has a total call value of 791,950,000 versus a total put value of 4,400,000 Combined total value = 796,350,000

Strike 135600 has a total call value of 822,290,000 versus a total put value of 3,520,000 Combined total value = 825,810,000

Strike 135700 has a total call value of 852,630,000 versus a total put value of 2,640,000 Combined total value = 855,270,000

Strike 135800 has a total call value of 882,970,000 versus a total put value of 1,760,000 Combined total value = 884,730,000

Strike 135900 has a total call value of 913,310,000 versus a total put value of 880,000 Combined total value = 914,190,000

Strike 136000 has a total call value of 943,650,000 versus a total put value of 0 Combined total value = 943,650,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1135.1	1140
ABB	5134	5200
ABCAPITAL	347.65	345
ADANIENSOL	978.25	980
ADANIENT	2220	2300
ADANIGREEN	1012.8	1020
ADANIPORTS	1494.9	1500
ALKEM	5549	5650
AMBER	6636	6700
AMBUJACEM	536	550
ANGELONE	2481.6	2550
APLAPOLLO	1806.4	1760
APOLLOHOSP	6997	7100
ASHOKLEY	173.42	164
ASIANPAINT	2790.2	2800
ASTRAL	1415.1	1440
AUBANK	986.7	960
AUROPHARMA	1220.8	1220
AXISBANK	1233.6	1240
BAJAJ-AUTO	8976	9000
BAJAJFINSV	2038.5	2060
BAJFINANCE	1004.7	1020
BANDHANBNK	149.5	150
BANKBARODA	290.1	290
BANKINDIA	142.61	143
BDL	1355.1	1400
BEL	391.2	400
BHARATFORG	1422.5	1400
BHARTIARTL	2086.3	2100
BHEL	274.65	280
BIOCON	397.55	395
BLUESTARCO	1775.2	1780
BOSCHLTD	35780	36000
BPCL	363.05	365
BRITANNIA	6097	6000
BSE	2700.1	2700
CAMS	753.5	770
CANBK	147.71	150
CDSL	1492.9	1540
CGPOWER	667.45	680
CHOLAFIN	1626.8	1700
CIPLA	1509.4	1520
COALINDIA	384.55	385
COFORGE	1847.8	1840
COLPAL	2096.9	2160
CONCOR	498.15	520
CROMPTON	252.35	260
CUMMINSIND	4352.7	4400
CYIENT	1145.8	1140
DABUR	492.5	500
DALBHARAT	2018.5	2020
DELHIVERY	404.3	410
DIVISLAB	6468.5	6500
DIXON	13202	13500
DLF	684.75	710
DMART	3791.5	3900
DRREDDY	1273	1270
EICHERMOT	7212.5	7100
ETERNAL	287.5	295
EXIDEIND	360.85	370
FEDERALBNK	266.9	260
FORTIS	886	890
GAIL	168.42	175
GLENMARK	1968.8	1940
GMRAIRPORT	100.96	102
GODREJCP	1176.5	1160
GODREJPROP	2022.7	2060
GRASIM	2811.3	2800
HAL	4297.4	4450
HAVELLS	1407.3	1440
HCLTECH	1639.9	1660
HDFCAMC	2651.3	2675
HDFCBANK	985.5	990
HDFCLIFE	766.55	770
HEROMOTOCO	5761.5	5900
HFCL	63.94	67
HINDALCO	849.05	820
HINDPETRO	467.4	460
HINDUNILVR	2281.1	2300
HINDZINC	587.1	560
HUDCO	209.2	217.5
ICICIBANK	1353.8	1370
ICICIGI	1944.5	1960
ICICIPRULI	649.5	630
IDEA	11.58	11
IDFCFIRSTB	84.46	82
IEX	140.67	145
IIFL	560.3	560
INDHOTEL	727.55	730
INDIANB	777.35	810
INDIGO	5154.5	5100
INDUSINDBK	839.25	850
INDUSTOWER	410.8	410
INFY	1634.7	1600
INOXWIND	125.28	130
IOC	161.25	161
IRCTC	668.75	690
IREDA	132.05	140
IRFC	111.91	115
ITC	402.2	405
JINDALSTEL	986.1	1020
JIOFIN	296.75	305
JSWENERGY	474.45	490
JSWSTEEL	1080.2	1120
JUBLFOOD	564.05	580
KALYANKJIL	476	480
KAYNES	4135	4300
KEI	4190.3	4100
KFINTECH	1080.7	1080
KOTAKBANK	2162.6	2160
KPITTECH	1192.4	1200
LAURUSLABS	1038.8	1010
LICHSGFIN	528.8	550
LICI	848	870
LODHA	1080.3	1100
LT	4081.1	4040
LTF	298.75	300
LTIM	6167	6100
LUPIN	2118.7	2100
M&M	3607.6	3650
MANAPPURAM	288.3	280
MANKIND	2153.5	2200
MARICO	741.5	730
MARUTI	16441	16300
MAXHEALTH	1077.2	1100
MAZDOCK	2389	2500
MCX	10284	10100
MFSL	1675.6	1680
MOTHERSON	119.95	116
MPHASIS	2882.9	2900
MUTHOOTFIN	3752.1	3750
NATIONALUM	277.55	272.5
NAUKRI	1327.8	1360
NBCC	112.12	111
NCC	154.73	162.5
NESTLEIND	1242.8	1240
NHPC	75.51	78
NMDC	75.87	77
NTPC	318.3	325
NUVAMA	7075	7200
NYKAA	246.25	250
OBEROIRLTY	1663.1	1660
OFSS	7725	7900
OIL	404.7	410
ONGC	232.31	237.5
PAGEIND	35755	36500
PATANJALI	559.1	550
PAYTM	1315.7	1300
PERSISTENT	6326.5	6300
PETRONET	272.75	280
PFC	337.05	355
PGEL	573.2	560
PHOENIXLTD	1818	1760
PIDILITIND	1449.6	1480
PIIND	3228.8	3350
PNB	119.09	120
PNBHOUSING	908.5	900
POLICYBZR	1884.4	1840
POLYCAB	7349.5	7300
POWERGRID	262.05	270
POWERINDIA	18265	18500
PPLPHARMA	169.47	175
PRESTIGE	1609	1640
RBLBANK	298.05	305
RECLTD	337.8	350
RELIANCE	1569.3	1550
RVNL	312.95	310
SAIL	124.3	130
SAMMAANCAP	144.46	155
SBICARD	862.6	870
SBILIFE	2027.6	2020
SBIN	979.75	970
SHREECEM	25500	26000
SHRIRAMFIN	907.7	880
SIEMENS	3087.5	3150
SOLARINDS	11777	12500
SONACOMS	495	500
SRF	3074.6	3000
SUNPHARMA	1746.9	1760
SUPREMEIND	3364.5	3400
SUZLON	51.95	54
SYNGENE	650.85	650
TATACONSUM	1182.8	1180
TATAELXSI	5409	5300
TATAMOTORS	0	320
TATAPOWER	377.65	390
TATASTEEL	168.24	170
TATATECH	650.45	670
TCS	3295.4	3240
TECHM	1608.9	1560
TIINDIA	2608.8	2700
TITAGARH	774	800
TITAN	3947.5	3880
TMPV	351.05	360
TORNTPHARM	3756.2	3750
TORNTPOWER	1266	1300
TRENT	4066.1	4200
TVSMOTOR	3655	3600
ULTRACEMCO	11491	11600
UNIONBANK	153.33	155
UNITDSPR	1404.3	1430
UNOMINDA	1252.3	1280
UPL	744.25	750
VBL	470.35	470
VEDL	575.7	555
VOLTAS	1369	1380
WIPRO	264.3	260
YESBANK	21.56	22
ZYDUSLIFE	914.8	930

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

For each strike price: Calculate the difference between the current stock price and the strike price.
Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
Sum the values: Add together the dollar value for put options and call options at each strike price.
Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

Related Pages for GOLD

GOLD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD