[--[65.84.65.76]--]
DABUR
DABUR INDIA LTD

523.15 1.50 (0.29%)


Strike  490  has a total call value of 0  versus a total put value of  3,618,125,000 Combined total value = 3,618,125,000

Strike  495  has a total call value of 0  versus a total put value of  3,046,250,000 Combined total value = 3,046,250,000

Strike  500  has a total call value of 0  versus a total put value of  2,474,375,000 Combined total value = 2,474,375,000

Strike  505  has a total call value of 25,625,000  versus a total put value of  2,066,875,000 Combined total value = 2,092,500,000

Strike  510  has a total call value of 51,250,000  versus a total put value of  1,659,375,000 Combined total value = 1,710,625,000

Strike  515  has a total call value of 78,750,000  versus a total put value of  1,317,500,000 Combined total value = 1,396,250,000

Strike  520  has a total call value of 106,250,000  versus a total put value of  990,000,000 Combined total value = 1,096,250,000

Strike  525  has a total call value of 213,125,000  versus a total put value of  796,250,000 Combined total value = 1,009,375,000

Strike  530  has a total call value of 397,500,000  versus a total put value of  619,375,000 Combined total value = 1,016,875,000

Strike  535  has a total call value of 730,000,000  versus a total put value of  500,625,000 Combined total value = 1,230,625,000

Strike  540  has a total call value of 1,068,125,000  versus a total put value of  381,875,000 Combined total value = 1,450,000,000

Strike  545  has a total call value of 1,498,750,000  versus a total put value of  302,500,000 Combined total value = 1,801,250,000

Strike  550  has a total call value of 1,929,375,000  versus a total put value of  223,750,000 Combined total value = 2,153,125,000

Strike  555  has a total call value of 2,623,750,000  versus a total put value of  191,250,000 Combined total value = 2,815,000,000

Strike  560  has a total call value of 3,318,125,000  versus a total put value of  158,750,000 Combined total value = 3,476,875,000

Strike  565  has a total call value of 4,056,875,000  versus a total put value of  136,875,000 Combined total value = 4,193,750,000

Strike  570  has a total call value of 4,795,625,000  versus a total put value of  115,000,000 Combined total value = 4,910,625,000

Strike  575  has a total call value of 5,546,250,000  versus a total put value of  93,125,000 Combined total value = 5,639,375,000

Strike  580  has a total call value of 6,297,500,000  versus a total put value of  72,500,000 Combined total value = 6,370,000,000

Strike  585  has a total call value of 7,051,250,000  versus a total put value of  54,375,000 Combined total value = 7,105,625,000

Strike  590  has a total call value of 7,805,000,000  versus a total put value of  36,250,000 Combined total value = 7,841,250,000

Strike  595  has a total call value of 8,558,750,000  versus a total put value of  18,125,000 Combined total value = 8,576,875,000

Strike  600  has a total call value of 9,313,750,000  versus a total put value of  0 Combined total value = 9,313,750,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.