[--[65.84.65.76]--]

BDL

Bharat Dynamics Limited
1369.2 -33.40 (-2.38%)
L: 1360.1 H: 1402
Max Pain - BDL
16 Dec 2025 11:48 AM IST
Live


Strike  1200  has a total call value of 0  versus a total put value of  57,506,150,000 Combined total value = 57,506,150,000

Strike  1220  has a total call value of 1,300,000  versus a total put value of  51,775,100,000 Combined total value = 51,776,400,000

Strike  1240  has a total call value of 2,600,000  versus a total put value of  46,066,150,000 Combined total value = 46,068,750,000

Strike  1260  has a total call value of 15,600,000  versus a total put value of  40,523,600,000 Combined total value = 40,539,200,000

Strike  1280  has a total call value of 28,600,000  versus a total put value of  35,043,450,000 Combined total value = 35,072,050,000

Strike  1300  has a total call value of 44,200,000  versus a total put value of  29,675,750,000 Combined total value = 29,719,950,000

Strike  1320  has a total call value of 77,350,000  versus a total put value of  25,260,300,000 Combined total value = 25,337,650,000

Strike  1340  has a total call value of 117,000,000  versus a total put value of  21,323,900,000 Combined total value = 21,440,900,000

Strike  1360  has a total call value of 167,050,000  versus a total put value of  17,842,500,000 Combined total value = 18,009,550,000

Strike  1380  has a total call value of 323,050,000  versus a total put value of  15,034,500,000 Combined total value = 15,357,550,000

Strike  1400  has a total call value of 758,550,000  versus a total put value of  12,553,450,000 Combined total value = 13,312,000,000

Strike  1420  has a total call value of 2,197,000,000  versus a total put value of  10,805,600,000 Combined total value = 13,002,600,000

Strike  1440  has a total call value of 4,242,550,000  versus a total put value of  9,206,600,000 Combined total value = 13,449,150,000

Strike  1460  has a total call value of 6,880,900,000  versus a total put value of  7,772,050,000 Combined total value = 14,652,950,000

Strike  1480  has a total call value of 10,071,750,000  versus a total put value of  6,438,900,000 Combined total value = 16,510,650,000

Strike  1500  has a total call value of 14,123,850,000  versus a total put value of  5,195,450,000 Combined total value = 19,319,300,000

Strike  1520  has a total call value of 19,760,650,000  versus a total put value of  4,273,750,000 Combined total value = 24,034,400,000

Strike  1540  has a total call value of 26,664,950,000  versus a total put value of  3,465,150,000 Combined total value = 30,130,100,000

Strike  1560  has a total call value of 34,973,900,000  versus a total put value of  2,724,150,000 Combined total value = 37,698,050,000

Strike  1580  has a total call value of 44,257,850,000  versus a total put value of  2,097,550,000 Combined total value = 46,355,400,000

Strike  1600  has a total call value of 53,888,900,000  versus a total put value of  1,524,250,000 Combined total value = 55,413,150,000

Strike  1620  has a total call value of 65,297,700,000  versus a total put value of  1,307,800,000 Combined total value = 66,605,500,000

Strike  1640  has a total call value of 77,027,600,000  versus a total put value of  1,104,350,000 Combined total value = 78,131,950,000

Strike  1660  has a total call value of 88,866,050,000  versus a total put value of  918,450,000 Combined total value = 89,784,500,000

Strike  1680  has a total call value of 101,147,150,000  versus a total put value of  740,350,000 Combined total value = 101,887,500,000

Strike  1700  has a total call value of 113,467,900,000  versus a total put value of  564,850,000 Combined total value = 114,032,750,000

Strike  1720  has a total call value of 126,207,250,000  versus a total put value of  448,500,000 Combined total value = 126,655,750,000

Strike  1740  has a total call value of 138,946,600,000  versus a total put value of  332,150,000 Combined total value = 139,278,750,000

Strike  1760  has a total call value of 151,823,750,000  versus a total put value of  218,400,000 Combined total value = 152,042,150,000

Strike  1780  has a total call value of 164,812,050,000  versus a total put value of  109,200,000 Combined total value = 164,921,250,000

Strike  1800  has a total call value of 177,800,350,000  versus a total put value of  0 Combined total value = 177,800,350,000

Strike  1820  has a total call value of 190,875,750,000  versus a total put value of  0 Combined total value = 190,875,750,000

Strike  1840  has a total call value of 203,951,150,000  versus a total put value of  0 Combined total value = 203,951,150,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1139.9 1140
ABB 5270 5200
ABCAPITAL 349.85 350
ADANIENSOL 1001.65 990
ADANIENT 2243.1 2300
ADANIGREEN 1028 1040
ADANIPORTS 1499.7 1500
ALKEM 5632.5 5700
AMBER 6788 6800
AMBUJACEM 546.4 550
ANGELONE 2552.8 2600
APLAPOLLO 1730.1 1740
APOLLOHOSP 7124.5 7200
ASHOKLEY 166.95 160
ASIANPAINT 2794.1 2800
ASTRAL 1456.8 1460
AUBANK 976 960
AUROPHARMA 1176.9 1200
AXISBANK 1229.1 1250
BAJAJ-AUTO 8958.5 9000
BAJAJFINSV 2052.6 2060
BAJFINANCE 1003 1020
BANDHANBNK 150.67 150
BANKBARODA 281.05 290
BANKINDIA 140.08 144
BDL 1369.2 1420
BEL 385.55 400
BHARATFORG 1399.8 1400
BHARTIARTL 2092.9 2100
BHEL 278.5 280
BIOCON 386.25 390
BLUESTARCO 1815 1780
BOSCHLTD 36005 36500
BPCL 362.35 365
BRITANNIA 6095 6000
BSE 2598.7 2700
CAMS 752.3 780
CANBK 146.72 148
CDSL 1505 1560
CGPOWER 664.75 680
CHOLAFIN 1717.9 1700
CIPLA 1506 1520
COALINDIA 379 384.75
COFORGE 1851.7 1840
COLPAL 2167.7 2180
CONCOR 502.3 520
CROMPTON 253.8 265
CUMMINSIND 4494.6 4500
CYIENT 1150.5 1160
DABUR 502.3 505
DALBHARAT 2066.9 2040
DELHIVERY 401.75 415
DIVISLAB 6306.5 6400
DIXON 13600 13750
DLF 690.55 720
DMART 3897.8 3900
DRREDDY 1275.1 1270
EICHERMOT 7064 7100
ETERNAL 283.35 295
EXIDEIND 368.2 375
FEDERALBNK 262.5 260
FORTIS 874.95 880
GAIL 168.51 175
GLENMARK 1971.9 1940
GMRAIRPORT 103.33 102
GODREJCP 1192.3 1180
GODREJPROP 2037.1 2080
GRASIM 2808.8 2800
HAL 4273.6 4500
HAVELLS 1422.1 1440
HCLTECH 1653 1660
HDFCAMC 2566.1 2640
HDFCBANK 992 1000
HDFCLIFE 775.6 770
HEROMOTOCO 5954.5 6050
HFCL 66.08 68
HINDALCO 833.9 820
HINDPETRO 462.55 460
HINDUNILVR 2297.6 2300
HINDZINC 564.65 540
HUDCO 211.59 220
ICICIBANK 1363.7 1380
ICICIGI 1960.2 1980
ICICIPRULI 647.4 630
IDEA 11.31 11
IDFCFIRSTB 83.36 82
IEX 141.01 145
IIFL 565.85 560
INDHOTEL 727.5 740
INDIANB 766.7 810
INDIGO 4982.5 5000
INDUSINDBK 842.45 850
INDUSTOWER 408.4 410
INFY 1588.5 1600
INOXWIND 125.73 130
IOC 166.8 166
IRCTC 670.55 690
IREDA 134.09 140
IRFC 112.43 117
ITC 403.4 405
JINDALSTEL 1013.1 1030
JIOFIN 295.15 305
JSWENERGY 477.2 490
JSWSTEEL 1095.3 1140
JUBLFOOD 568.85 590
KALYANKJIL 477.3 480
KAYNES 4209.5 4400
KEI 4143.1 4100
KFINTECH 1036.8 1060
KOTAKBANK 2186.6 2160
KPITTECH 1184.1 1200
LAURUSLABS 993.6 1000
LICHSGFIN 529.7 550
LICI 854.75 880
LODHA 1080.5 1120
LT 4062 4040
LTF 300.7 302.5
LTIM 6240.5 6150
LUPIN 2093.2 2080
M&M 3623.8 3650
MANAPPURAM 282.25 280
MANKIND 2127.9 2200
MARICO 743.5 740
MARUTI 16394 16200
MAXHEALTH 1085.2 1100
MAZDOCK 2424.8 2600
MCX 10205 10100
MFSL 1688.5 1700
MOTHERSON 119.75 116
MPHASIS 2861.2 2900
MUTHOOTFIN 3827.2 3750
NATIONALUM 274.55 270
NAUKRI 1348.1 1360
NBCC 112.02 113
NCC 158.79 170
NESTLEIND 1248.7 1240
NHPC 76.18 78
NMDC 77.1 77
NTPC 321.3 325
NUVAMA 7268 7200
NYKAA 246.7 255
OBEROIRLTY 1646.6 1660
OFSS 7827 8000
OIL 402.15 415
ONGC 232.92 240
PAGEIND 36545 37500
PATANJALI 532.9 545
PAYTM 1284 1300
PERSISTENT 6233.5 6300
PETRONET 266.55 280
PFC 336.8 360
PGEL 558.8 560
PHOENIXLTD 1778.8 1740
PIDILITIND 1481.3 1480
PIIND 3250 3350
PNB 117.18 120
PNBHOUSING 917 910
POLICYBZR 1822.2 1860
POLYCAB 7307 7300
POWERGRID 262.25 272.5
POWERINDIA 19330 19500
PPLPHARMA 169.25 180
PRESTIGE 1626 1660
RBLBANK 299.15 310
RECLTD 337 355
RELIANCE 1544 1540
RVNL 310.05 315
SAIL 128.91 133
SAMMAANCAP 147.61 155
SBICARD 852.7 870
SBILIFE 2044 2020
SBIN 963.15 970
SHREECEM 26305 26500
SHRIRAMFIN 850.7 850
SIEMENS 3139.8 3200
SOLARINDS 12000 12500
SONACOMS 485.45 500
SRF 3016.4 2950
SUNPHARMA 1787.5 1800
SUPREMEIND 3409.1 3400
SUZLON 52.61 54
SYNGENE 654 650
TATACONSUM 1171.1 1170
TATAELXSI 5005.5 5100
TATAMOTORS 0 320
TATAPOWER 380.05 390
TATASTEEL 169.83 170
TATATECH 651.15 680
TCS 3202 3200
TECHM 1572.7 1540
TIINDIA 2621.5 2700
TITAGARH 792 800
TITAN 3905.3 3840
TMPV 346.3 360
TORNTPHARM 3765.6 3800
TORNTPOWER 1284 1300
TRENT 4122.1 4200
TVSMOTOR 3620.6 3600
ULTRACEMCO 11592 11700
UNIONBANK 152.58 152.5
UNITDSPR 1447.9 1440
UNOMINDA 1240.9 1280
UPL 751.4 750
VBL 481.8 470
VEDL 547.35 535
VOLTAS 1388 1360
WIPRO 260.29 255
YESBANK 21.47 22
ZYDUSLIFE 921.6 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.