Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
60232.21 -111.95 (-0.19%)

Max pain for BANKEX

04 Jul 2024 11:25 AM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for BANKEX is 60200  


Historical data for 60200 Call

Ltp (60200 CE)
349.7 -130.35
Open Interest
21210 21210

Historical data for 60200 Put

Ltp (60200 PE)
345.4 0.35
Open Interest
17025 17025

Strike  50700  has a total call value of 0  versus a total put value of  432,978,150,000 Combined total value = 432,978,150,000

Strike  50800  has a total call value of 0  versus a total put value of  427,976,850,000 Combined total value = 427,976,850,000

Strike  50900  has a total call value of 0  versus a total put value of  422,975,550,000 Combined total value = 422,975,550,000

Strike  51000  has a total call value of 0  versus a total put value of  417,974,250,000 Combined total value = 417,974,250,000

Strike  51100  has a total call value of 0  versus a total put value of  412,972,950,000 Combined total value = 412,972,950,000

Strike  51200  has a total call value of 0  versus a total put value of  407,971,650,000 Combined total value = 407,971,650,000

Strike  51300  has a total call value of 0  versus a total put value of  402,970,350,000 Combined total value = 402,970,350,000

Strike  51400  has a total call value of 0  versus a total put value of  397,969,050,000 Combined total value = 397,969,050,000

Strike  51500  has a total call value of 0  versus a total put value of  392,967,750,000 Combined total value = 392,967,750,000

Strike  51600  has a total call value of 0  versus a total put value of  387,966,450,000 Combined total value = 387,966,450,000

Strike  51700  has a total call value of 0  versus a total put value of  382,965,150,000 Combined total value = 382,965,150,000

Strike  51800  has a total call value of 0  versus a total put value of  377,963,850,000 Combined total value = 377,963,850,000

Strike  51900  has a total call value of 0  versus a total put value of  372,962,550,000 Combined total value = 372,962,550,000

Strike  52000  has a total call value of 0  versus a total put value of  367,961,250,000 Combined total value = 367,961,250,000

Strike  52100  has a total call value of 0  versus a total put value of  362,959,950,000 Combined total value = 362,959,950,000

Strike  52200  has a total call value of 0  versus a total put value of  357,958,650,000 Combined total value = 357,958,650,000

Strike  52300  has a total call value of 0  versus a total put value of  352,957,350,000 Combined total value = 352,957,350,000

Strike  52400  has a total call value of 0  versus a total put value of  347,956,050,000 Combined total value = 347,956,050,000

Strike  52500  has a total call value of 0  versus a total put value of  342,954,750,000 Combined total value = 342,954,750,000

Strike  52600  has a total call value of 0  versus a total put value of  337,953,450,000 Combined total value = 337,953,450,000

Strike  52700  has a total call value of 0  versus a total put value of  332,952,150,000 Combined total value = 332,952,150,000

Strike  52800  has a total call value of 0  versus a total put value of  327,950,850,000 Combined total value = 327,950,850,000

Strike  52900  has a total call value of 0  versus a total put value of  322,949,550,000 Combined total value = 322,949,550,000

Strike  53000  has a total call value of 0  versus a total put value of  317,948,250,000 Combined total value = 317,948,250,000

Strike  53100  has a total call value of 0  versus a total put value of  312,946,950,000 Combined total value = 312,946,950,000

Strike  53200  has a total call value of 0  versus a total put value of  307,945,650,000 Combined total value = 307,945,650,000

Strike  53300  has a total call value of 0  versus a total put value of  302,944,350,000 Combined total value = 302,944,350,000

Strike  53400  has a total call value of 0  versus a total put value of  297,943,050,000 Combined total value = 297,943,050,000

Strike  53500  has a total call value of 0  versus a total put value of  292,941,750,000 Combined total value = 292,941,750,000

Strike  53600  has a total call value of 0  versus a total put value of  287,940,450,000 Combined total value = 287,940,450,000

Strike  53700  has a total call value of 0  versus a total put value of  282,939,150,000 Combined total value = 282,939,150,000

Strike  53800  has a total call value of 0  versus a total put value of  277,937,850,000 Combined total value = 277,937,850,000

Strike  53900  has a total call value of 0  versus a total put value of  272,936,550,000 Combined total value = 272,936,550,000

Strike  54000  has a total call value of 0  versus a total put value of  267,935,250,000 Combined total value = 267,935,250,000

Strike  54100  has a total call value of 0  versus a total put value of  262,933,950,000 Combined total value = 262,933,950,000

Strike  54200  has a total call value of 0  versus a total put value of  257,932,650,000 Combined total value = 257,932,650,000

Strike  54300  has a total call value of 0  versus a total put value of  252,931,350,000 Combined total value = 252,931,350,000

Strike  54400  has a total call value of 0  versus a total put value of  247,930,050,000 Combined total value = 247,930,050,000

Strike  54500  has a total call value of 0  versus a total put value of  242,928,750,000 Combined total value = 242,928,750,000

Strike  54600  has a total call value of 0  versus a total put value of  237,927,450,000 Combined total value = 237,927,450,000

Strike  54700  has a total call value of 0  versus a total put value of  232,926,150,000 Combined total value = 232,926,150,000

Strike  54800  has a total call value of 0  versus a total put value of  227,924,850,000 Combined total value = 227,924,850,000

Strike  54900  has a total call value of 0  versus a total put value of  222,923,550,000 Combined total value = 222,923,550,000

Strike  55000  has a total call value of 0  versus a total put value of  217,922,250,000 Combined total value = 217,922,250,000

Strike  55100  has a total call value of 0  versus a total put value of  212,920,950,000 Combined total value = 212,920,950,000

Strike  55200  has a total call value of 0  versus a total put value of  207,919,650,000 Combined total value = 207,919,650,000

Strike  55300  has a total call value of 0  versus a total put value of  202,918,350,000 Combined total value = 202,918,350,000

Strike  55400  has a total call value of 0  versus a total put value of  197,917,050,000 Combined total value = 197,917,050,000

Strike  55500  has a total call value of 0  versus a total put value of  192,915,750,000 Combined total value = 192,915,750,000

Strike  55600  has a total call value of 0  versus a total put value of  187,914,450,000 Combined total value = 187,914,450,000

Strike  55700  has a total call value of 0  versus a total put value of  182,913,150,000 Combined total value = 182,913,150,000

Strike  55800  has a total call value of 0  versus a total put value of  177,911,850,000 Combined total value = 177,911,850,000

Strike  55900  has a total call value of 0  versus a total put value of  172,910,550,000 Combined total value = 172,910,550,000

Strike  56000  has a total call value of 0  versus a total put value of  167,909,250,000 Combined total value = 167,909,250,000

Strike  56100  has a total call value of 0  versus a total put value of  162,983,400,000 Combined total value = 162,983,400,000

Strike  56200  has a total call value of 0  versus a total put value of  158,057,550,000 Combined total value = 158,057,550,000

Strike  56300  has a total call value of 0  versus a total put value of  153,131,700,000 Combined total value = 153,131,700,000

Strike  56400  has a total call value of 0  versus a total put value of  148,205,850,000 Combined total value = 148,205,850,000

Strike  56500  has a total call value of 0  versus a total put value of  143,280,000,000 Combined total value = 143,280,000,000

Strike  56600  has a total call value of 0  versus a total put value of  138,354,150,000 Combined total value = 138,354,150,000

Strike  56700  has a total call value of 0  versus a total put value of  133,428,300,000 Combined total value = 133,428,300,000

Strike  56800  has a total call value of 0  versus a total put value of  128,502,450,000 Combined total value = 128,502,450,000

Strike  56900  has a total call value of 0  versus a total put value of  123,576,600,000 Combined total value = 123,576,600,000

Strike  57000  has a total call value of 0  versus a total put value of  118,652,850,000 Combined total value = 118,652,850,000

Strike  57100  has a total call value of 0  versus a total put value of  114,016,050,000 Combined total value = 114,016,050,000

Strike  57200  has a total call value of 0  versus a total put value of  109,379,250,000 Combined total value = 109,379,250,000

Strike  57300  has a total call value of 0  versus a total put value of  104,742,450,000 Combined total value = 104,742,450,000

Strike  57400  has a total call value of 0  versus a total put value of  100,105,650,000 Combined total value = 100,105,650,000

Strike  57500  has a total call value of 0  versus a total put value of  95,468,850,000 Combined total value = 95,468,850,000

Strike  57600  has a total call value of 0  versus a total put value of  90,937,050,000 Combined total value = 90,937,050,000

Strike  57700  has a total call value of 0  versus a total put value of  86,405,250,000 Combined total value = 86,405,250,000

Strike  57800  has a total call value of 0  versus a total put value of  81,873,450,000 Combined total value = 81,873,450,000

Strike  57900  has a total call value of 0  versus a total put value of  77,341,650,000 Combined total value = 77,341,650,000

Strike  58000  has a total call value of 0  versus a total put value of  72,809,850,000 Combined total value = 72,809,850,000

Strike  58100  has a total call value of 4,350,000  versus a total put value of  68,611,950,000 Combined total value = 68,616,300,000

Strike  58200  has a total call value of 8,700,000  versus a total put value of  64,422,450,000 Combined total value = 64,431,150,000

Strike  58300  has a total call value of 13,050,000  versus a total put value of  60,237,600,000 Combined total value = 60,250,650,000

Strike  58400  has a total call value of 17,400,000  versus a total put value of  56,080,950,000 Combined total value = 56,098,350,000

Strike  58500  has a total call value of 21,750,000  versus a total put value of  51,943,200,000 Combined total value = 51,964,950,000

Strike  58600  has a total call value of 30,000,000  versus a total put value of  48,074,550,000 Combined total value = 48,104,550,000

Strike  58700  has a total call value of 38,250,000  versus a total put value of  44,225,700,000 Combined total value = 44,263,950,000

Strike  58800  has a total call value of 48,300,000  versus a total put value of  40,420,350,000 Combined total value = 40,468,650,000

Strike  58900  has a total call value of 58,350,000  versus a total put value of  36,665,700,000 Combined total value = 36,724,050,000

Strike  59000  has a total call value of 69,600,000  versus a total put value of  32,974,050,000 Combined total value = 33,043,650,000

Strike  59100  has a total call value of 142,650,000  versus a total put value of  29,716,350,000 Combined total value = 29,859,000,000

Strike  59200  has a total call value of 225,300,000  versus a total put value of  26,532,450,000 Combined total value = 26,757,750,000

Strike  59300  has a total call value of 330,000,000  versus a total put value of  23,415,600,000 Combined total value = 23,745,600,000

Strike  59400  has a total call value of 464,850,000  versus a total put value of  20,374,950,000 Combined total value = 20,839,800,000

Strike  59500  has a total call value of 633,300,000  versus a total put value of  17,407,800,000 Combined total value = 18,041,100,000

Strike  59600  has a total call value of 922,200,000  versus a total put value of  14,756,100,000 Combined total value = 15,678,300,000

Strike  59700  has a total call value of 1,252,950,000  versus a total put value of  12,195,300,000 Combined total value = 13,448,250,000

Strike  59800  has a total call value of 1,629,300,000  versus a total put value of  9,794,850,000 Combined total value = 11,424,150,000

Strike  59900  has a total call value of 2,039,700,000  versus a total put value of  7,631,400,000 Combined total value = 9,671,100,000

Strike  60000  has a total call value of 2,502,900,000  versus a total put value of  5,593,200,000 Combined total value = 8,096,100,000

Strike  60100  has a total call value of 3,353,100,000  versus a total put value of  4,192,800,000 Combined total value = 7,545,900,000

Strike  60200  has a total call value of 4,297,800,000  versus a total put value of  3,052,050,000 Combined total value = 7,349,850,000

Strike  60300  has a total call value of 5,454,600,000  versus a total put value of  2,081,550,000 Combined total value = 7,536,150,000

Strike  60400  has a total call value of 6,843,600,000  versus a total put value of  1,341,150,000 Combined total value = 8,184,750,000

Strike  60500  has a total call value of 8,489,700,000  versus a total put value of  718,650,000 Combined total value = 9,208,350,000

Strike  60600  has a total call value of 10,721,250,000  versus a total put value of  430,650,000 Combined total value = 11,151,900,000

Strike  60700  has a total call value of 13,227,600,000  versus a total put value of  245,250,000 Combined total value = 13,472,850,000

Strike  60800  has a total call value of 15,918,450,000  versus a total put value of  162,450,000 Combined total value = 16,080,900,000

Strike  60900  has a total call value of 18,750,750,000  versus a total put value of  96,000,000 Combined total value = 18,846,750,000

Strike  61000  has a total call value of 21,685,950,000  versus a total put value of  38,550,000 Combined total value = 21,724,500,000

Strike  61100  has a total call value of 25,243,050,000  versus a total put value of  30,750,000 Combined total value = 25,273,800,000

Strike  61200  has a total call value of 28,866,900,000  versus a total put value of  24,300,000 Combined total value = 28,891,200,000

Strike  61300  has a total call value of 32,632,050,000  versus a total put value of  20,400,000 Combined total value = 32,652,450,000

Strike  61400  has a total call value of 36,467,400,000  versus a total put value of  16,650,000 Combined total value = 36,484,050,000

Strike  61500  has a total call value of 40,461,300,000  versus a total put value of  13,500,000 Combined total value = 40,474,800,000

Strike  61600  has a total call value of 44,887,950,000  versus a total put value of  12,150,000 Combined total value = 44,900,100,000

Strike  61700  has a total call value of 49,383,150,000  versus a total put value of  10,800,000 Combined total value = 49,393,950,000

Strike  61800  has a total call value of 53,982,300,000  versus a total put value of  9,450,000 Combined total value = 53,991,750,000

Strike  61900  has a total call value of 58,620,900,000  versus a total put value of  8,100,000 Combined total value = 58,629,000,000

Strike  62000  has a total call value of 63,330,900,000  versus a total put value of  6,750,000 Combined total value = 63,337,650,000

Strike  62100  has a total call value of 68,722,050,000  versus a total put value of  5,400,000 Combined total value = 68,727,450,000

Strike  62200  has a total call value of 74,132,850,000  versus a total put value of  4,050,000 Combined total value = 74,136,900,000

Strike  62300  has a total call value of 79,543,650,000  versus a total put value of  2,700,000 Combined total value = 79,546,350,000

Strike  62400  has a total call value of 84,954,600,000  versus a total put value of  1,350,000 Combined total value = 84,955,950,000

Strike  62500  has a total call value of 90,396,900,000  versus a total put value of  0 Combined total value = 90,396,900,000

Strike  62600  has a total call value of 96,184,650,000  versus a total put value of  0 Combined total value = 96,184,650,000

Strike  62700  has a total call value of 101,972,550,000  versus a total put value of  0 Combined total value = 101,972,550,000

Strike  62800  has a total call value of 107,760,450,000  versus a total put value of  0 Combined total value = 107,760,450,000

Strike  62900  has a total call value of 113,548,800,000  versus a total put value of  0 Combined total value = 113,548,800,000

Strike  63000  has a total call value of 119,337,150,000  versus a total put value of  0 Combined total value = 119,337,150,000

Strike  63100  has a total call value of 125,422,800,000  versus a total put value of  0 Combined total value = 125,422,800,000

Strike  63200  has a total call value of 131,508,450,000  versus a total put value of  0 Combined total value = 131,508,450,000

Strike  63300  has a total call value of 137,594,100,000  versus a total put value of  0 Combined total value = 137,594,100,000

Strike  63400  has a total call value of 143,679,750,000  versus a total put value of  0 Combined total value = 143,679,750,000

Strike  63500  has a total call value of 149,765,400,000  versus a total put value of  0 Combined total value = 149,765,400,000

Strike  63600  has a total call value of 155,940,150,000  versus a total put value of  0 Combined total value = 155,940,150,000

Strike  63700  has a total call value of 162,121,650,000  versus a total put value of  0 Combined total value = 162,121,650,000

Strike  63800  has a total call value of 168,318,450,000  versus a total put value of  0 Combined total value = 168,318,450,000

Strike  63900  has a total call value of 174,515,250,000  versus a total put value of  0 Combined total value = 174,515,250,000

Strike  64000  has a total call value of 180,712,050,000  versus a total put value of  0 Combined total value = 180,712,050,000

Strike  64100  has a total call value of 187,342,350,000  versus a total put value of  0 Combined total value = 187,342,350,000

Strike  64200  has a total call value of 193,973,100,000  versus a total put value of  0 Combined total value = 193,973,100,000

Strike  64300  has a total call value of 200,605,500,000  versus a total put value of  0 Combined total value = 200,605,500,000

All Max-Pain Table

Max Pain - Choose a symbol

Popular

BANKEX

( BANK INDEX )

BANKNIFTY

( NIFTY BANK )

FINNIFTY

( NIFTY FINANCIAL SERVICES )

MIDCPNIFTY

( NIFTY MIDCAP SELECT )

NIFTY

( NIFTY )

NIFTYNXT50

( NIFTY NEXT 50 )

SENSEX

( SENSEX )

Commodity

COPPER

( COPPER )

CRUDEOIL

( CRUDE OIL )

CRUDEOILM

( CRUDE OIL MINI )

GOLD

( GOLD )

GOLDM

( GOLD MINI )

NATGASMINI

( NATURAL GAS MINI )

NATURALGAS

( NATURAL GAS )

SILVER

( SILVER )

SILVERM

( SILVER MINI )

ZINC

( ZINC )

A

AARTI INDUSTRIES LTD

( AARTIIND )

ABB INDIA LIMITED

( ABB )

ABBOTT INDIA LIMITED

( ABBOTINDIA )

ADITYA BIRLA CAPITAL LTD.

( ABCAPITAL )

ADITYA BIRLA FASHION & RT

( ABFRL )

ACC LIMITED

( ACC )

ADANI ENTERPRISES LIMITED

( ADANIENT )

ADANI PORT & SEZ LTD

( ADANIPORTS )

ALKEM LABORATORIES LTD.

( ALKEM )

AMBUJA CEMENTS LTD

( AMBUJACEM )

APOLLO HOSPITALS ENTER. L

( APOLLOHOSP )

APOLLO TYRES LTD

( APOLLOTYRE )

ASHOK LEYLAND LTD

( ASHOKLEY )

ASIAN PAINTS LIMITED

( ASIANPAINT )

ASTRAL LIMITED

( ASTRAL )

ATUL LTD

( ATUL )

AU SMALL FINANCE BANK LTD

( AUBANK )

AUROBINDO PHARMA LTD

( AUROPHARMA )

AXIS BANK LIMITED

( AXISBANK )

B

BAJAJ AUTO LIMITED

( BAJAJ-AUTO )

BAJAJ FINSERV LTD.

( BAJAJFINSV )

BAJAJ FINANCE LIMITED

( BAJFINANCE )

BALKRISHNA IND. LTD

( BALKRISIND )

BALRAMPUR CHINI MILLS LTD

( BALRAMCHIN )

BANDHAN BANK LIMITED

( BANDHANBNK )

BANK OF BARODA

( BANKBARODA )

BANK INDEX

( BANKEX )

NIFTY BANK

( BANKNIFTY )

BATA INDIA LTD

( BATAINDIA )

BHARAT ELECTRONICS LTD

( BEL )

BERGER PAINTS (I) LTD

( BERGEPAINT )

BHARAT FORGE LTD

( BHARATFORG )

BHARTI AIRTEL LIMITED

( BHARTIARTL )

BHEL

( BHEL )

BIOCON LIMITED.

( BIOCON )

BOSCH LIMITED

( BOSCHLTD )

BHARAT PETROLEUM CORP LT

( BPCL )

BRITANNIA INDUSTRIES LTD

( BRITANNIA )

BIRLASOFT LIMITED

( BSOFT )

C

CANARA BANK

( CANBK )

CAN FIN HOMES LTD

( CANFINHOME )

CHAMBAL FERTILIZERS LTD

( CHAMBLFERT )

CHOLAMANDALAM IN & FIN CO

( CHOLAFIN )

CIPLA LTD

( CIPLA )

COAL INDIA LTD

( COALINDIA )

COFORGE LIMITED

( COFORGE )

COLGATE PALMOLIVE LTD.

( COLPAL )

CONTAINER CORP OF IND LTD

( CONCOR )

COPPER

( COPPER )

COROMANDEL INTERNTL. LTD

( COROMANDEL )

CROMPT GREA CON ELEC LTD

( CROMPTON )

CRUDE OIL

( CRUDEOIL )

CRUDE OIL MINI

( CRUDEOILM )

CITY UNION BANK LTD

( CUB )

CUMMINS INDIA LTD

( CUMMINSIND )

D

DABUR INDIA LTD

( DABUR )

DALMIA BHARAT LIMITED

( DALBHARAT )

DEEPAK NITRITE LTD

( DEEPAKNTR )

DIVI S LABORATORIES LTD

( DIVISLAB )

DIXON TECHNO (INDIA) LTD

( DIXON )

DLF LIMITED

( DLF )

DR. REDDY S LABORATORIES

( DRREDDY )

E

EICHER MOTORS LTD

( EICHERMOT )

ESCORTS KUBOTA LIMITED

( ESCORTS )

EXIDE INDUSTRIES LTD

( EXIDEIND )

F

FEDERAL BANK LTD

( FEDERALBNK )

NIFTY FINANCIAL SERVICES

( FINNIFTY )

G

GAIL (INDIA) LTD

( GAIL )

GLENMARK PHARMACEUTICALS

( GLENMARK )

GMR AIRPORTS INFRA LTD

( GMRINFRA )

GUJ NAR VAL FER & CHEM L

( GNFC )

GODREJ CONSUMER PRODUCTS

( GODREJCP )

GODREJ PROPERTIES LTD

( GODREJPROP )

GOLD

( GOLD )

GOLD MINI

( GOLDM )

GRANULES INDIA LIMITED

( GRANULES )

GRASIM INDUSTRIES LTD

( GRASIM )

GUJARAT GAS LIMITED

( GUJGASLTD )

H

HINDUSTAN AERONAUTICS LTD

( HAL )

HAVELLS INDIA LIMITED

( HAVELLS )

HCL TECHNOLOGIES LTD

( HCLTECH )

HDFC AMC LIMITED

( HDFCAMC )

HDFC BANK LTD

( HDFCBANK )

HDFC LIFE INS CO LTD

( HDFCLIFE )

HERO MOTOCORP LIMITED

( HEROMOTOCO )

HINDALCO INDUSTRIES LTD

( HINDALCO )

HINDUSTAN COPPER LTD

( HINDCOPPER )

HINDUSTAN PETROLEUM CORP

( HINDPETRO )

HINDUSTAN UNILEVER LTD.

( HINDUNILVR )

I

ICICI BANK LTD.

( ICICIBANK )

ICICI LOMBARD GIC LIMITED

( ICICIGI )

ICICI PRU LIFE INS CO LTD

( ICICIPRULI )

VODAFONE IDEA LIMITED

( IDEA )

IDFC LIMITED

( IDFC )

IDFC FIRST BANK LIMITED

( IDFCFIRSTB )

INDIAN ENERGY EXC LTD

( IEX )

INDRAPRASTHA GAS LTD

( IGL )

THE INDIAN HOTELS CO. LTD

( INDHOTEL )

THE INDIA CEMENTS LIMITED

( INDIACEM )

INDIAMART INTERMESH LTD

( INDIAMART )

INTERGLOBE AVIATION LTD

( INDIGO )

INDUSIND BANK LIMITED

( INDUSINDBK )

INDUS TOWERS LIMITED

( INDUSTOWER )

INFOSYS LIMITED

( INFY )

INDIAN OIL CORP LTD

( IOC )

IPCA LABORATORIES LTD

( IPCALAB )

INDIAN RAIL TOUR CORP LTD

( IRCTC )

ITC LTD

( ITC )

J

JINDAL STEEL & POWER LTD

( JINDALSTEL )

JK CEMENT LIMITED

( JKCEMENT )

JSW STEEL LIMITED

( JSWSTEEL )

JUBILANT FOODWORKS LTD

( JUBLFOOD )

K

KOTAK MAHINDRA BANK LTD

( KOTAKBANK )

L

DR. LAL PATH LABS LTD.

( LALPATHLAB )

LAURUS LABS LIMITED

( LAURUSLABS )

LIC HOUSING FINANCE LTD

( LICHSGFIN )

LARSEN & TOUBRO LTD.

( LT )

L&T FINANCE LIMITED

( LTF )

LTIMINDTREE LIMITED

( LTIM )

L&T TECHNOLOGY SER. LTD.

( LTTS )

LUPIN LIMITED

( LUPIN )

M

MAHINDRA & MAHINDRA LTD

( M&M )

M&M FIN. SERVICES LTD

( M&MFIN )

MANAPPURAM FINANCE LTD

( MANAPPURAM )

MARICO LIMITED

( MARICO )

MARUTI SUZUKI INDIA LTD.

( MARUTI )

MULTI COMMODITY EXCHANGE

( MCX )

METROPOLIS HEALTHCARE LTD

( METROPOLIS )

MAX FINANCIAL SERV LTD

( MFSL )

MAHANAGAR GAS LTD.

( MGL )

NIFTY MIDCAP SELECT

( MIDCPNIFTY )

SAMVRDHNA MTHRSN INTL LTD

( MOTHERSON )

MPHASIS LIMITED

( MPHASIS )

MRF LTD

( MRF )

MUTHOOT FINANCE LIMITED

( MUTHOOTFIN )

N

NATURAL GAS MINI

( NATGASMINI )

NATIONAL ALUMINIUM CO LTD

( NATIONALUM )

NATURAL GAS

( NATURALGAS )

INFO EDGE (I) LTD

( NAUKRI )

NAVIN FLUORINE INT. LTD

( NAVINFLUOR )

NESTLE INDIA LIMITED

( NESTLEIND )

NIFTY

( NIFTY )

NIFTY NEXT 50

( NIFTYNXT50 )

NMDC LTD.

( NMDC )

NTPC LTD

( NTPC )

O

OBEROI REALTY LIMITED

( OBEROIRLTY )

ORACLE FIN SERV SOFT LTD.

( OFSS )

OIL AND NATURAL GAS CORP.

( ONGC )

P

PAGE INDUSTRIES LTD

( PAGEIND )

PIRAMAL ENTERPRISES LTD

( PEL )

PERSISTENT SYSTEMS LTD

( PERSISTENT )

PETRONET LNG LIMITED

( PETRONET )

POWER FIN CORP LTD.

( PFC )

PIDILITE INDUSTRIES LTD

( PIDILITIND )

PI INDUSTRIES LTD

( PIIND )

PUNJAB NATIONAL BANK

( PNB )

POLYCAB INDIA LIMITED

( POLYCAB )

POWER GRID CORP. LTD.

( POWERGRID )

PVR INOX LIMITED

( PVRINOX )

R

THE RAMCO CEMENTS LIMITED

( RAMCOCEM )

RBL BANK LIMITED

( RBLBANK )

REC LIMITED

( RECLTD )

RELIANCE INDUSTRIES LTD

( RELIANCE )

S

STEEL AUTHORITY OF INDIA

( SAIL )

SBI CARDS & PAY SER LTD

( SBICARD )

SBI LIFE INSURANCE CO LTD

( SBILIFE )

STATE BANK OF INDIA

( SBIN )

SENSEX

( SENSEX )

SHREE CEMENT LIMITED

( SHREECEM )

SHRIRAM FINANCE LIMITED

( SHRIRAMFIN )

SIEMENS LTD

( SIEMENS )

SILVER

( SILVER )

SILVER MINI

( SILVERM )

SRF LTD

( SRF )

SUN PHARMACEUTICAL IND L

( SUNPHARMA )

SUN TV NETWORK LIMITED

( SUNTV )

SYNGENE INTERNATIONAL LTD

( SYNGENE )

T

TATA CHEMICALS LTD

( TATACHEM )

TATA COMMUNICATIONS LTD

( TATACOMM )

TATA CONSUMER PRODUCT LTD

( TATACONSUM )

TATA MOTORS LIMITED

( TATAMOTORS )

TATA POWER CO LTD

( TATAPOWER )

TATA STEEL LIMITED

( TATASTEEL )

TATA CONSULTANCY SERV LT

( TCS )

TECH MAHINDRA LIMITED

( TECHM )

TITAN COMPANY LIMITED

( TITAN )

TORRENT PHARMACEUTICALS L

( TORNTPHARM )

TRENT LTD

( TRENT )

TVS MOTOR COMPANY LTD

( TVSMOTOR )

U

UNITED BREWERIES LTD

( UBL )

ULTRATECH CEMENT LIMITED

( ULTRACEMCO )

UNITED SPIRITS LIMITED

( UNITDSPR )

UPL LIMITED

( UPL )

US DOLLAR TO INDIAN RUPEE

( USDINR )

V

VEDANTA LIMITED

( VEDL )

VOLTAS LTD

( VOLTAS )

W

WIPRO LTD

( WIPRO )

Z

ZINC

( ZINC )

ZYDUS LIFESCIENCES LTD

( ZYDUSLIFE )

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.