BANKEX
Bank Index
Put-Call ratio for BANKEX
04 Jul 2024 12:41 PM IST
Call OI
7,13,745
Put OI
5,22,420
Pcr
0.73
Call Change OI
7,13,745
Put Change OI
5,22,420
Intraday Pcr
0.73
On 24 Jun BANKEX was trading at 58710.02 with pcr value 0
On 25 Jun BANKEX was trading at 59805.21 with pcr value 0
On 26 Jun BANKEX was trading at 60149.88 with pcr value 0
On 27 Jun BANKEX was trading at 60268.26 with pcr value 0.04
On 28 Jun BANKEX was trading at 59640.9 with pcr value 0.03
On 1 Jul BANKEX was trading at 59853.59 with pcr value 0.62
On 2 Jul BANKEX was trading at 59307.59 with pcr value 0.75
On 3 Jul BANKEX was trading at 60344.16 with pcr value 0.92
On 4 Jul BANKEX was trading at 60312.09 with pcr value 0.73
Put-Call-Ratio Table for Monthly Expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
NIFTY | 3,86,33,000 | 2,66,05,125 | 1.45 | 11,47,450 | 8,40,825 | 1.36 |
AARTIIND | 24,86,000 | 45,72,000 | 0.54 | 1,13,000 | 1,86,000 | 0.61 |
ABBOTINDIA | 14,320 | 42,160 | 0.34 | 3,020 | 7,060 | 0.43 |
ABCAPITAL | 1,65,67,200 | 2,80,74,600 | 0.59 | -4,37,400 | 31,86,000 | -0.14 |
ADANIPORTS | 83,35,200 | 1,10,64,400 | 0.75 | 1,02,800 | 9,85,200 | 0.10 |
APOLLOHOSP | 4,12,250 | 7,08,125 | 0.58 | 35,500 | 87,125 | 0.41 |
ASHOKLEY | 2,24,25,000 | 5,71,25,000 | 0.39 | 4,90,000 | 30,50,000 | 0.16 |
ASIANPAINT | 19,94,800 | 31,76,200 | 0.63 | 8,000 | -1,99,000 | -0.04 |
ATUL | 39,800 | 1,34,200 | 0.30 | 2,400 | 28,100 | 0.09 |
AUBANK | 38,94,000 | 69,38,000 | 0.56 | 23,000 | 4,97,000 | 0.05 |
BAJAJFINSV | 23,95,500 | 48,93,500 | 0.49 | 76,500 | 77,000 | 0.99 |
BAJFINANCE | 26,47,250 | 53,33,500 | 0.50 | 5,61,875 | 18,29,375 | 0.31 |
BANDHANBNK | 2,63,87,200 | 4,83,16,800 | 0.55 | 39,95,600 | 1,18,46,800 | 0.34 |
BANKBARODA | 2,07,23,625 | 3,21,69,150 | 0.64 | 11,11,500 | 21,08,925 | 0.53 |
BEL | 4,04,52,900 | 6,40,70,850 | 0.63 | 19,83,600 | 28,35,750 | 0.70 |
BERGEPAINT | 20,65,800 | 46,31,880 | 0.45 | 46,200 | -81,840 | -0.56 |
BHARTIARTL | 1,20,94,450 | 2,80,08,850 | 0.43 | 93,100 | -3,04,475 | -0.31 |
BHEL | 3,16,78,500 | 3,74,01,000 | 0.85 | -1,75,875 | -1,02,375 | 1.72 |
BSOFT | 42,07,000 | 72,31,000 | 0.58 | 4,24,000 | 6,95,000 | 0.61 |
CANBK | 5,63,15,250 | 8,51,04,000 | 0.66 | 35,37,000 | 41,51,250 | 0.85 |
COALINDIA | 1,43,45,100 | 2,34,90,600 | 0.61 | 1,93,200 | -18,900 | -10.22 |
COFORGE | 8,71,350 | 9,30,150 | 0.94 | 1,21,650 | -21,750 | -5.59 |
CONCOR | 36,75,000 | 75,17,000 | 0.49 | 2,26,000 | 19,33,000 | 0.12 |
CUMMINSIND | 5,12,400 | 9,25,800 | 0.55 | 46,500 | 1,17,600 | 0.40 |
DALBHARAT | 8,78,075 | 12,43,550 | 0.71 | 20,350 | -15,950 | -1.28 |
EICHERMOT | 5,76,625 | 10,45,450 | 0.55 | -23,800 | 28,525 | -0.83 |
GMRINFRA | 6,37,42,500 | 10,44,33,750 | 0.61 | 12,48,750 | 32,62,500 | 0.38 |
GNFC | 27,41,700 | 51,12,900 | 0.54 | 2,00,200 | -20,800 | -9.63 |
GUJGASLTD | 33,36,250 | 72,06,250 | 0.46 | 2,31,250 | 1,90,000 | 1.22 |
HCLTECH | 33,27,100 | 59,37,050 | 0.56 | 2,17,000 | -1,44,550 | -1.50 |
HDFCAMC | 4,27,650 | 7,05,600 | 0.61 | 22,050 | -30,450 | -0.72 |
HDFCBANK | 2,86,17,600 | 5,22,46,150 | 0.55 | -12,40,800 | 40,36,450 | -0.31 |
HDFCLIFE | 60,45,600 | 1,35,93,800 | 0.44 | 2,53,000 | 6,71,000 | 0.38 |
HINDUNILVR | 29,82,300 | 57,48,600 | 0.52 | 2,12,400 | 4,89,300 | 0.43 |
ICICIBANK | 1,70,30,300 | 1,78,62,600 | 0.95 | 31,89,900 | 3,71,700 | 8.58 |
IDFCFIRSTB | 9,34,27,500 | 18,61,87,500 | 0.50 | 2,17,500 | 17,40,000 | 0.13 |
IEX | 2,47,01,250 | 4,71,15,000 | 0.52 | 5,70,000 | 38,21,250 | 0.15 |
IGL | 54,17,500 | 74,14,000 | 0.73 | -98,800 | -2,15,025 | 0.46 |
INDIGO | 14,97,000 | 24,38,700 | 0.61 | 1,59,600 | 9,900 | 16.12 |
INDUSINDBK | 76,35,000 | 1,14,74,000 | 0.67 | 2,83,000 | 9,53,500 | 0.30 |
INFY | 86,06,400 | 1,30,16,800 | 0.66 | 13,42,400 | 15,00,400 | 0.89 |
IOC | 3,09,22,125 | 5,35,66,500 | 0.58 | -68,250 | 16,13,625 | -0.04 |
IRCTC | 69,71,125 | 1,21,04,750 | 0.58 | 4,76,875 | 7,70,000 | 0.62 |
ITC | 2,93,16,800 | 5,70,28,800 | 0.51 | -78,400 | 8,30,400 | -0.09 |
JINDALSTEL | 30,09,375 | 43,93,750 | 0.68 | 2,48,125 | 68,125 | 3.64 |
JUBLFOOD | 31,72,500 | 53,40,000 | 0.59 | -27,500 | 3,58,750 | -0.08 |
KOTAKBANK | 91,83,600 | 1,03,68,400 | 0.89 | -35,600 | 1,60,800 | -0.22 |
LICHSGFIN | 42,74,000 | 86,61,000 | 0.49 | 2,94,000 | 9,42,000 | 0.31 |
LT | 26,67,000 | 63,43,350 | 0.42 | -34,200 | 1,25,550 | -0.27 |
LTIM | 5,23,050 | 7,47,300 | 0.70 | 29,400 | 82,650 | 0.36 |
LTTS | 3,01,700 | 4,46,400 | 0.68 | 9,200 | 19,400 | 0.47 |
MRF | 8,325 | 18,165 | 0.46 | 1,060 | 1,675 | 0.63 |
NESTLEIND | 3,21,600 | 7,47,200 | 0.43 | -4,200 | 34,000 | -0.12 |
PERSISTENT | 11,65,400 | 11,19,800 | 1.04 | 1,62,200 | 94,400 | 1.72 |
PFC | 2,05,47,800 | 2,92,00,600 | 0.70 | 5,78,500 | 30,27,700 | 0.19 |
PIDILITIND | 2,55,250 | 5,99,500 | 0.43 | 6,000 | 28,750 | 0.21 |
PIIND | 4,37,000 | 8,38,750 | 0.52 | 47,750 | 11,500 | 4.15 |
PNB | 4,73,12,000 | 9,36,32,000 | 0.51 | 13,68,000 | 73,76,000 | 0.19 |
PVRINOX | 21,16,400 | 33,29,667 | 0.64 | 27,676 | 1,97,802 | 0.14 |
RELIANCE | 1,27,07,250 | 1,83,73,500 | 0.69 | 4,38,750 | -76,250 | -5.75 |
SBICARD | 53,84,000 | 77,36,000 | 0.70 | 3,08,000 | 4,92,000 | 0.63 |
SBILIFE | 10,20,375 | 27,31,125 | 0.37 | 54,000 | 1,65,000 | 0.33 |
SBIN | 2,53,68,000 | 4,91,16,750 | 0.52 | 13,83,000 | 16,44,000 | 0.84 |
SHREECEM | 18,075 | 56,875 | 0.32 | 4,475 | 5,775 | 0.77 |
SHRIRAMFIN | 6,87,600 | 13,26,600 | 0.52 | 4,500 | 62,400 | 0.07 |
SYNGENE | 12,93,000 | 21,21,000 | 0.61 | -1,12,900 | -82,000 | 1.38 |
TATAMOTORS | 2,38,26,000 | 3,91,28,100 | 0.61 | 9,40,500 | 18,81,550 | 0.50 |
TATAPOWER | 2,14,15,050 | 3,49,62,300 | 0.61 | 30,15,900 | 47,56,050 | 0.63 |
TCS | 40,90,275 | 56,78,050 | 0.72 | 26,250 | -5,39,175 | -0.05 |
TITAN | 20,30,000 | 35,85,750 | 0.57 | 2,91,900 | 3,91,300 | 0.75 |
ULTRACEMCO | 9,62,600 | 14,63,800 | 0.66 | 75,100 | 91,200 | 0.82 |
UPL | 61,29,500 | 90,16,800 | 0.68 | 1,33,900 | -1,63,800 | -0.82 |
WIPRO | 1,92,06,000 | 2,24,40,000 | 0.86 | -2,04,000 | 24,81,000 | -0.08 |
MOTHERSON | 4,69,38,100 | 4,34,02,300 | 1.08 | 21,22,900 | 19,24,100 | 1.10 |
VOLTAS | 11,92,200 | 24,46,200 | 0.49 | 54,600 | 1,09,200 | 0.50 |
APOLLOTYRE | 72,16,500 | 1,25,05,200 | 0.58 | 3,12,800 | 9,82,600 | 0.32 |
CANFINHOME | 20,67,975 | 34,69,050 | 0.60 | 10,725 | 1,45,275 | 0.07 |
DIVISLAB | 4,37,800 | 8,74,200 | 0.50 | 2,000 | 36,200 | 0.06 |
GODREJPROP | 8,10,225 | 14,80,950 | 0.55 | 41,850 | 26,550 | 1.58 |
JSWSTEEL | 48,86,325 | 56,48,400 | 0.87 | 89,775 | 3,36,825 | 0.27 |
ONGC | 1,49,61,100 | 4,09,48,600 | 0.37 | 5,94,825 | 15,47,700 | 0.38 |
SAIL | 2,34,48,000 | 4,17,36,000 | 0.56 | 7,20,000 | 8,92,000 | 0.81 |
VEDL | 2,61,05,000 | 3,18,89,500 | 0.82 | -27,600 | 2,80,600 | -0.10 |
RECLTD | 2,08,40,000 | 2,96,48,000 | 0.70 | 19,40,000 | 19,70,000 | 0.98 |
GAIL | 2,15,48,250 | 4,17,69,750 | 0.52 | 14,68,575 | 38,97,900 | 0.38 |
M&MFIN | 64,30,000 | 1,21,70,000 | 0.53 | 3,40,000 | 13,22,000 | 0.26 |
SRF | 11,77,125 | 23,39,625 | 0.50 | 13,125 | 61,125 | 0.21 |
TATACHEM | 45,13,300 | 85,37,100 | 0.53 | 4,53,200 | 9,62,500 | 0.47 |
ADANIENT | 50,06,400 | 72,63,300 | 0.69 | 2,25,000 | 6,13,200 | 0.37 |
POWERGRID | 1,43,28,000 | 3,04,81,200 | 0.47 | -5,14,800 | 4,57,200 | -1.13 |
GOLD | 4,879 | 4,376 | 1.11 | 28 | 141 | 0.20 |
BPCL | 1,55,57,400 | 2,33,76,600 | 0.67 | 2,07,000 | 11,25,000 | 0.18 |
BAJAJ-AUTO | 5,49,075 | 9,99,000 | 0.55 | 22,575 | 45,300 | 0.50 |
CUB | 68,10,000 | 1,23,40,000 | 0.55 | -60,000 | -3,70,000 | 0.16 |
DABUR | 48,68,750 | 85,88,750 | 0.57 | 1,06,250 | 6,43,750 | 0.17 |
SIEMENS | 3,23,850 | 6,35,400 | 0.51 | 18,450 | 9,300 | 1.98 |
TATASTEEL | 5,61,49,500 | 9,41,27,000 | 0.60 | 26,67,500 | 15,40,000 | 1.73 |
BANKNIFTY | 1,12,110 | 0 | 0.00 | 16,245 | 0 | 0.00 |
DIXON | 8,58,600 | 9,21,500 | 0.93 | 49,300 | 94,100 | 0.52 |
BIOCON | 85,25,000 | 1,27,07,500 | 0.67 | 50,000 | 1,27,500 | 0.39 |
MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
POLYCAB | 12,41,500 | 18,34,125 | 0.68 | 50,000 | 95,250 | 0.52 |
MARICO | 27,44,400 | 45,82,800 | 0.60 | 1,93,200 | 6,12,000 | 0.32 |
PETRONET | 95,34,000 | 1,30,47,000 | 0.73 | 4,05,000 | 3,27,000 | 1.24 |
DRREDDY | 7,75,500 | 14,28,625 | 0.54 | 32,375 | 1,07,125 | 0.30 |
IDFC | 1,29,90,000 | 1,80,60,000 | 0.72 | 5,80,250 | 8,20,250 | 0.71 |
HAL | 43,14,900 | 71,20,200 | 0.61 | 1,77,300 | 5,38,800 | 0.33 |
INDIACEM | 73,31,200 | 1,21,10,400 | 0.61 | 89,900 | 3,16,100 | 0.28 |
FEDERALBNK | 2,78,70,000 | 3,99,75,000 | 0.70 | -3,70,000 | 25,15,000 | -0.15 |
BOSCHLTD | 20,800 | 44,150 | 0.47 | 1,200 | 3,850 | 0.31 |
CROMPTON | 20,86,200 | 45,30,600 | 0.46 | 1,04,400 | 2,12,400 | 0.49 |
GRANULES | 34,70,000 | 62,76,000 | 0.55 | 4,24,000 | -2,98,000 | -1.42 |
MPHASIS | 10,05,125 | 14,33,575 | 0.70 | 55,275 | 34,100 | 1.62 |
NAUKRI | 2,44,650 | 4,24,200 | 0.58 | 2,550 | 6,000 | 0.42 |
BATAINDIA | 9,51,375 | 23,22,750 | 0.41 | 29,250 | 1,18,875 | 0.25 |
AMBUJACEM | 85,14,000 | 85,77,900 | 0.99 | 6,88,500 | 8,85,600 | 0.78 |
NMDC | 2,81,61,000 | 4,83,93,000 | 0.58 | 11,92,500 | 27,40,500 | 0.44 |
MCX | 7,09,400 | 14,69,200 | 0.48 | 11,200 | 1,48,800 | 0.08 |
ACC | 11,91,000 | 25,66,200 | 0.46 | 78,300 | 3,26,400 | 0.24 |
COLPAL | 2,68,450 | 4,65,500 | 0.58 | 11,550 | 22,050 | 0.52 |
ESCORTS | 2,42,275 | 5,43,675 | 0.45 | 6,09,125 | 28,600 | 21.30 |
HEROMOTOCO | 7,08,000 | 15,22,500 | 0.47 | 28,800 | 30,900 | 0.93 |
PAGEIND | 10,020 | 21,345 | 0.47 | 840 | 1,095 | 0.77 |
FINNIFTY | 0 | 80 | 0.00 | 0 | 40 | 0.00 |
INDIAMART | 3,51,600 | 7,44,600 | 0.47 | -4,500 | -1,20,900 | 0.04 |
ABFRL | 1,18,97,600 | 2,24,71,800 | 0.53 | 18,53,800 | 19,24,000 | 0.96 |
TECHM | 27,85,200 | 47,02,200 | 0.59 | 66,000 | 6,02,400 | 0.11 |
AUROPHARMA | 20,54,250 | 25,88,300 | 0.79 | 99,550 | 2,18,350 | 0.46 |
HAVELLS | 14,48,000 | 22,56,000 | 0.64 | -2,500 | 62,500 | -0.04 |
INDHOTEL | 49,18,000 | 1,01,78,000 | 0.48 | 8,82,000 | 18,26,000 | 0.48 |
HINDCOPPER | 78,06,900 | 1,39,94,650 | 0.56 | -2,35,850 | -16,24,450 | 0.15 |
CIPLA | 19,71,450 | 45,21,400 | 0.44 | 1,38,450 | 4,67,350 | 0.30 |
NAVINFLUOR | 2,24,175 | 6,67,450 | 0.34 | 23,975 | -43,575 | -0.55 |
NTPC | 1,30,84,500 | 3,00,81,000 | 0.43 | -3,69,000 | 8,89,500 | -0.41 |
HINDALCO | 85,55,400 | 1,46,55,200 | 0.58 | 3,16,400 | -2,89,800 | -1.09 |
AXISBANK | 78,20,000 | 1,08,09,375 | 0.72 | -3,02,500 | -1,90,625 | 1.59 |
MFSL | 6,94,400 | 19,40,000 | 0.36 | 1,46,400 | 10,17,600 | 0.14 |
M&M | 26,23,600 | 52,13,250 | 0.50 | 2,33,450 | 8,34,400 | 0.28 |
IDEA | 66,02,40,000 | 1,22,33,60,000 | 0.54 | -29,20,000 | -1,24,40,000 | 0.23 |
MARUTI | 12,05,200 | 26,80,050 | 0.45 | 21,750 | 75,500 | 0.29 |
RAMCOCEM | 32,43,600 | 53,30,350 | 0.61 | 4,08,000 | 7,39,500 | 0.55 |
ZYDUSLIFE | 16,20,900 | 30,76,200 | 0.53 | 3,53,700 | 7,86,600 | 0.45 |
ABB | 3,01,875 | 6,12,250 | 0.49 | 14,125 | 11,250 | 1.26 |
EXIDEIND | 99,41,400 | 1,82,84,400 | 0.54 | 12,04,200 | 16,45,200 | 0.73 |
DLF | 79,53,000 | 1,24,05,525 | 0.64 | 1,25,400 | 63,525 | 1.97 |
LUPIN | 25,08,350 | 38,94,275 | 0.64 | 11,96,800 | 15,89,075 | 0.75 |
LAURUSLABS | 30,05,600 | 65,87,500 | 0.46 | 5,72,900 | -1,20,700 | -4.75 |
NATIONALUM | 1,22,25,000 | 1,87,05,000 | 0.65 | 9,67,500 | 29,43,750 | 0.33 |
SUNPHARMA | 19,19,400 | 49,50,750 | 0.39 | 2,07,900 | 3,50,350 | 0.59 |
BHARATFORG | 16,78,500 | 32,55,000 | 0.52 | 3,81,500 | 5,01,000 | 0.76 |
GLENMARK | 7,69,950 | 12,79,625 | 0.60 | 34,075 | 28,275 | 1.21 |
HINDPETRO | 71,64,450 | 1,33,30,575 | 0.54 | 4,11,075 | 7,77,600 | 0.53 |
INDUSTOWER | 1,84,89,200 | 2,74,34,600 | 0.67 | 34,81,600 | 56,67,800 | 0.61 |
TORNTPHARM | 1,19,750 | 1,23,750 | 0.97 | 2,250 | 250 | 9.00 |
MUTHOOTFIN | 6,24,250 | 14,31,100 | 0.44 | 28,050 | 1,44,650 | 0.19 |
DEEPAKNTR | 11,47,200 | 25,63,200 | 0.45 | 42,300 | -42,000 | -1.01 |
MCDOWELL-N | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
IPCALAB | 8,05,350 | 11,65,450 | 0.69 | -83,200 | 2,08,650 | -0.40 |
MANAPPURAM | 83,85,000 | 1,15,95,000 | 0.72 | 1,23,000 | -12,000 | -10.25 |
ICICIPRULI | 26,07,000 | 37,69,500 | 0.69 | 90,000 | 2,28,000 | 0.39 |
TATACONSUM | 36,14,850 | 45,99,900 | 0.79 | 2,37,150 | -2,98,800 | -0.79 |
BRITANNIA | 2,88,400 | 5,76,400 | 0.50 | 11,600 | 46,200 | 0.25 |
CHOLAFIN | 12,31,250 | 17,71,875 | 0.69 | 42,500 | 1,96,875 | 0.22 |
GRASIM | 21,08,000 | 18,87,000 | 1.12 | 6,250 | 6,250 | 1.00 |
GODREJCP | 7,18,500 | 11,93,000 | 0.60 | 22,000 | -15,000 | -1.47 |
PEL | 26,50,500 | 45,85,500 | 0.58 | 3,08,250 | 2,52,000 | 1.22 |
CHAMBLFERT | 39,36,800 | 90,61,100 | 0.43 | 1,14,000 | 12,14,100 | 0.09 |
TRENT | 6,50,000 | 10,16,600 | 0.64 | 30,000 | -21,800 | -1.38 |
ALKEM | 1,03,500 | 2,91,500 | 0.36 | 5,800 | 18,000 | 0.32 |
BALRAMCHIN | 38,46,400 | 49,24,800 | 0.78 | 88,000 | -70,400 | -1.25 |
SUNTV | 14,41,500 | 34,53,000 | 0.42 | 64,500 | 1,38,000 | 0.47 |
TVSMOTOR | 11,11,600 | 20,32,100 | 0.55 | 80,850 | -1,56,450 | -0.52 |
RBLBANK | 97,02,500 | 1,72,35,000 | 0.56 | 1,95,000 | 14,67,500 | 0.13 |
TATACOMM | 11,52,500 | 21,09,500 | 0.55 | 54,500 | 1,06,000 | 0.51 |
COROMANDEL | 6,25,100 | 14,56,000 | 0.43 | 58,100 | 25,200 | 2.31 |
UBL | 3,22,000 | 4,96,400 | 0.65 | 34,400 | -6,400 | -5.38 |
BALKRISIND | 4,00,800 | 5,10,000 | 0.79 | -8,400 | 19,800 | -0.42 |
OFSS | 4,31,700 | 6,45,800 | 0.67 | 22,200 | -10,400 | -2.13 |
MGL | 17,64,800 | 30,10,000 | 0.59 | 74,800 | 97,200 | 0.77 |
METROPOLIS | 3,07,600 | 5,31,600 | 0.58 | 3,600 | 6,800 | 0.53 |
ICICIGI | 6,31,000 | 9,42,000 | 0.67 | -29,500 | 44,000 | -0.67 |
ASTRAL | 5,76,190 | 12,21,009 | 0.47 | 51,013 | 42,939 | 1.19 |
LALPATHLAB | 1,63,800 | 3,74,700 | 0.44 | 28,800 | -5,400 | -5.33 |
OBEROIRLTY | 7,86,100 | 15,24,600 | 0.52 | 32,900 | -31,500 | -1.04 |
JKCEMENT | 1,21,000 | 2,62,500 | 0.46 | 25,375 | 29,875 | 0.85 |
GOLDM | 4,84,400 | 4,32,500 | 1.12 | -6,700 | 19,200 | -0.35 |
LTF | 1,67,01,266 | 2,82,26,612 | 0.59 | 16,06,320 | 51,04,528 | 0.31 |
UNITDSPR | 10,17,800 | 19,29,900 | 0.53 | 1,02,900 | 95,900 | 1.07 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |