[--[65.84.65.76]--]
BANKEX
Bank Index

60317.15 -27.01 (-0.04%)

Put-Call ratio for BANKEX

04 Jul 2024 12:41 PM IST

Call OI
7,13,745
Put OI
5,22,420
Pcr
0.73
Call Change OI
7,13,745
Put Change OI
5,22,420
Intraday Pcr
0.73


On  24 Jun    BANKEX was trading at 58710.02  with pcr value  0

On  25 Jun    BANKEX was trading at 59805.21  with pcr value  0

On  26 Jun    BANKEX was trading at 60149.88  with pcr value  0

On  27 Jun    BANKEX was trading at 60268.26  with pcr value  0.04

On  28 Jun    BANKEX was trading at 59640.9  with pcr value  0.03

On  1 Jul    BANKEX was trading at 59853.59  with pcr value  0.62

On  2 Jul    BANKEX was trading at 59307.59  with pcr value  0.75

On  3 Jul    BANKEX was trading at 60344.16  with pcr value  0.92

On  4 Jul    BANKEX was trading at 60312.09  with pcr value  0.73

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 3,86,33,000 2,66,05,125 1.45 11,47,450 8,40,825 1.36
AARTIIND 24,86,000 45,72,000 0.54 1,13,000 1,86,000 0.61
ABBOTINDIA 14,320 42,160 0.34 3,020 7,060 0.43
ABCAPITAL 1,65,67,200 2,80,74,600 0.59 -4,37,400 31,86,000 -0.14
ADANIPORTS 83,35,200 1,10,64,400 0.75 1,02,800 9,85,200 0.10
APOLLOHOSP 4,12,250 7,08,125 0.58 35,500 87,125 0.41
ASHOKLEY 2,24,25,000 5,71,25,000 0.39 4,90,000 30,50,000 0.16
ASIANPAINT 19,94,800 31,76,200 0.63 8,000 -1,99,000 -0.04
ATUL 39,800 1,34,200 0.30 2,400 28,100 0.09
AUBANK 38,94,000 69,38,000 0.56 23,000 4,97,000 0.05
BAJAJFINSV 23,95,500 48,93,500 0.49 76,500 77,000 0.99
BAJFINANCE 26,47,250 53,33,500 0.50 5,61,875 18,29,375 0.31
BANDHANBNK 2,63,87,200 4,83,16,800 0.55 39,95,600 1,18,46,800 0.34
BANKBARODA 2,07,23,625 3,21,69,150 0.64 11,11,500 21,08,925 0.53
BEL 4,04,52,900 6,40,70,850 0.63 19,83,600 28,35,750 0.70
BERGEPAINT 20,65,800 46,31,880 0.45 46,200 -81,840 -0.56
BHARTIARTL 1,20,94,450 2,80,08,850 0.43 93,100 -3,04,475 -0.31
BHEL 3,16,78,500 3,74,01,000 0.85 -1,75,875 -1,02,375 1.72
BSOFT 42,07,000 72,31,000 0.58 4,24,000 6,95,000 0.61
CANBK 5,63,15,250 8,51,04,000 0.66 35,37,000 41,51,250 0.85
COALINDIA 1,43,45,100 2,34,90,600 0.61 1,93,200 -18,900 -10.22
COFORGE 8,71,350 9,30,150 0.94 1,21,650 -21,750 -5.59
CONCOR 36,75,000 75,17,000 0.49 2,26,000 19,33,000 0.12
CUMMINSIND 5,12,400 9,25,800 0.55 46,500 1,17,600 0.40
DALBHARAT 8,78,075 12,43,550 0.71 20,350 -15,950 -1.28
EICHERMOT 5,76,625 10,45,450 0.55 -23,800 28,525 -0.83
GMRINFRA 6,37,42,500 10,44,33,750 0.61 12,48,750 32,62,500 0.38
GNFC 27,41,700 51,12,900 0.54 2,00,200 -20,800 -9.63
GUJGASLTD 33,36,250 72,06,250 0.46 2,31,250 1,90,000 1.22
HCLTECH 33,27,100 59,37,050 0.56 2,17,000 -1,44,550 -1.50
HDFCAMC 4,27,650 7,05,600 0.61 22,050 -30,450 -0.72
HDFCBANK 2,86,17,600 5,22,46,150 0.55 -12,40,800 40,36,450 -0.31
HDFCLIFE 60,45,600 1,35,93,800 0.44 2,53,000 6,71,000 0.38
HINDUNILVR 29,82,300 57,48,600 0.52 2,12,400 4,89,300 0.43
ICICIBANK 1,70,30,300 1,78,62,600 0.95 31,89,900 3,71,700 8.58
IDFCFIRSTB 9,34,27,500 18,61,87,500 0.50 2,17,500 17,40,000 0.13
IEX 2,47,01,250 4,71,15,000 0.52 5,70,000 38,21,250 0.15
IGL 54,17,500 74,14,000 0.73 -98,800 -2,15,025 0.46
INDIGO 14,97,000 24,38,700 0.61 1,59,600 9,900 16.12
INDUSINDBK 76,35,000 1,14,74,000 0.67 2,83,000 9,53,500 0.30
INFY 86,06,400 1,30,16,800 0.66 13,42,400 15,00,400 0.89
IOC 3,09,22,125 5,35,66,500 0.58 -68,250 16,13,625 -0.04
IRCTC 69,71,125 1,21,04,750 0.58 4,76,875 7,70,000 0.62
ITC 2,93,16,800 5,70,28,800 0.51 -78,400 8,30,400 -0.09
JINDALSTEL 30,09,375 43,93,750 0.68 2,48,125 68,125 3.64
JUBLFOOD 31,72,500 53,40,000 0.59 -27,500 3,58,750 -0.08
KOTAKBANK 91,83,600 1,03,68,400 0.89 -35,600 1,60,800 -0.22
LICHSGFIN 42,74,000 86,61,000 0.49 2,94,000 9,42,000 0.31
LT 26,67,000 63,43,350 0.42 -34,200 1,25,550 -0.27
LTIM 5,23,050 7,47,300 0.70 29,400 82,650 0.36
LTTS 3,01,700 4,46,400 0.68 9,200 19,400 0.47
MRF 8,325 18,165 0.46 1,060 1,675 0.63
NESTLEIND 3,21,600 7,47,200 0.43 -4,200 34,000 -0.12
PERSISTENT 11,65,400 11,19,800 1.04 1,62,200 94,400 1.72
PFC 2,05,47,800 2,92,00,600 0.70 5,78,500 30,27,700 0.19
PIDILITIND 2,55,250 5,99,500 0.43 6,000 28,750 0.21
PIIND 4,37,000 8,38,750 0.52 47,750 11,500 4.15
PNB 4,73,12,000 9,36,32,000 0.51 13,68,000 73,76,000 0.19
PVRINOX 21,16,400 33,29,667 0.64 27,676 1,97,802 0.14
RELIANCE 1,27,07,250 1,83,73,500 0.69 4,38,750 -76,250 -5.75
SBICARD 53,84,000 77,36,000 0.70 3,08,000 4,92,000 0.63
SBILIFE 10,20,375 27,31,125 0.37 54,000 1,65,000 0.33
SBIN 2,53,68,000 4,91,16,750 0.52 13,83,000 16,44,000 0.84
SHREECEM 18,075 56,875 0.32 4,475 5,775 0.77
SHRIRAMFIN 6,87,600 13,26,600 0.52 4,500 62,400 0.07
SYNGENE 12,93,000 21,21,000 0.61 -1,12,900 -82,000 1.38
TATAMOTORS 2,38,26,000 3,91,28,100 0.61 9,40,500 18,81,550 0.50
TATAPOWER 2,14,15,050 3,49,62,300 0.61 30,15,900 47,56,050 0.63
TCS 40,90,275 56,78,050 0.72 26,250 -5,39,175 -0.05
TITAN 20,30,000 35,85,750 0.57 2,91,900 3,91,300 0.75
ULTRACEMCO 9,62,600 14,63,800 0.66 75,100 91,200 0.82
UPL 61,29,500 90,16,800 0.68 1,33,900 -1,63,800 -0.82
WIPRO 1,92,06,000 2,24,40,000 0.86 -2,04,000 24,81,000 -0.08
MOTHERSON 4,69,38,100 4,34,02,300 1.08 21,22,900 19,24,100 1.10
VOLTAS 11,92,200 24,46,200 0.49 54,600 1,09,200 0.50
APOLLOTYRE 72,16,500 1,25,05,200 0.58 3,12,800 9,82,600 0.32
CANFINHOME 20,67,975 34,69,050 0.60 10,725 1,45,275 0.07
DIVISLAB 4,37,800 8,74,200 0.50 2,000 36,200 0.06
GODREJPROP 8,10,225 14,80,950 0.55 41,850 26,550 1.58
JSWSTEEL 48,86,325 56,48,400 0.87 89,775 3,36,825 0.27
ONGC 1,49,61,100 4,09,48,600 0.37 5,94,825 15,47,700 0.38
SAIL 2,34,48,000 4,17,36,000 0.56 7,20,000 8,92,000 0.81
VEDL 2,61,05,000 3,18,89,500 0.82 -27,600 2,80,600 -0.10
RECLTD 2,08,40,000 2,96,48,000 0.70 19,40,000 19,70,000 0.98
GAIL 2,15,48,250 4,17,69,750 0.52 14,68,575 38,97,900 0.38
M&MFIN 64,30,000 1,21,70,000 0.53 3,40,000 13,22,000 0.26
SRF 11,77,125 23,39,625 0.50 13,125 61,125 0.21
TATACHEM 45,13,300 85,37,100 0.53 4,53,200 9,62,500 0.47
ADANIENT 50,06,400 72,63,300 0.69 2,25,000 6,13,200 0.37
POWERGRID 1,43,28,000 3,04,81,200 0.47 -5,14,800 4,57,200 -1.13
GOLD 4,879 4,376 1.11 28 141 0.20
BPCL 1,55,57,400 2,33,76,600 0.67 2,07,000 11,25,000 0.18
BAJAJ-AUTO 5,49,075 9,99,000 0.55 22,575 45,300 0.50
CUB 68,10,000 1,23,40,000 0.55 -60,000 -3,70,000 0.16
DABUR 48,68,750 85,88,750 0.57 1,06,250 6,43,750 0.17
SIEMENS 3,23,850 6,35,400 0.51 18,450 9,300 1.98
TATASTEEL 5,61,49,500 9,41,27,000 0.60 26,67,500 15,40,000 1.73
BANKNIFTY 1,12,110 0 0.00 16,245 0 0.00
DIXON 8,58,600 9,21,500 0.93 49,300 94,100 0.52
BIOCON 85,25,000 1,27,07,500 0.67 50,000 1,27,500 0.39
MIDCPNIFTY 0 0 0.00 0 0 0.00
POLYCAB 12,41,500 18,34,125 0.68 50,000 95,250 0.52
MARICO 27,44,400 45,82,800 0.60 1,93,200 6,12,000 0.32
PETRONET 95,34,000 1,30,47,000 0.73 4,05,000 3,27,000 1.24
DRREDDY 7,75,500 14,28,625 0.54 32,375 1,07,125 0.30
IDFC 1,29,90,000 1,80,60,000 0.72 5,80,250 8,20,250 0.71
HAL 43,14,900 71,20,200 0.61 1,77,300 5,38,800 0.33
INDIACEM 73,31,200 1,21,10,400 0.61 89,900 3,16,100 0.28
FEDERALBNK 2,78,70,000 3,99,75,000 0.70 -3,70,000 25,15,000 -0.15
BOSCHLTD 20,800 44,150 0.47 1,200 3,850 0.31
CROMPTON 20,86,200 45,30,600 0.46 1,04,400 2,12,400 0.49
GRANULES 34,70,000 62,76,000 0.55 4,24,000 -2,98,000 -1.42
MPHASIS 10,05,125 14,33,575 0.70 55,275 34,100 1.62
NAUKRI 2,44,650 4,24,200 0.58 2,550 6,000 0.42
BATAINDIA 9,51,375 23,22,750 0.41 29,250 1,18,875 0.25
AMBUJACEM 85,14,000 85,77,900 0.99 6,88,500 8,85,600 0.78
NMDC 2,81,61,000 4,83,93,000 0.58 11,92,500 27,40,500 0.44
MCX 7,09,400 14,69,200 0.48 11,200 1,48,800 0.08
ACC 11,91,000 25,66,200 0.46 78,300 3,26,400 0.24
COLPAL 2,68,450 4,65,500 0.58 11,550 22,050 0.52
ESCORTS 2,42,275 5,43,675 0.45 6,09,125 28,600 21.30
HEROMOTOCO 7,08,000 15,22,500 0.47 28,800 30,900 0.93
PAGEIND 10,020 21,345 0.47 840 1,095 0.77
FINNIFTY 0 80 0.00 0 40 0.00
INDIAMART 3,51,600 7,44,600 0.47 -4,500 -1,20,900 0.04
ABFRL 1,18,97,600 2,24,71,800 0.53 18,53,800 19,24,000 0.96
TECHM 27,85,200 47,02,200 0.59 66,000 6,02,400 0.11
AUROPHARMA 20,54,250 25,88,300 0.79 99,550 2,18,350 0.46
HAVELLS 14,48,000 22,56,000 0.64 -2,500 62,500 -0.04
INDHOTEL 49,18,000 1,01,78,000 0.48 8,82,000 18,26,000 0.48
HINDCOPPER 78,06,900 1,39,94,650 0.56 -2,35,850 -16,24,450 0.15
CIPLA 19,71,450 45,21,400 0.44 1,38,450 4,67,350 0.30
NAVINFLUOR 2,24,175 6,67,450 0.34 23,975 -43,575 -0.55
NTPC 1,30,84,500 3,00,81,000 0.43 -3,69,000 8,89,500 -0.41
HINDALCO 85,55,400 1,46,55,200 0.58 3,16,400 -2,89,800 -1.09
AXISBANK 78,20,000 1,08,09,375 0.72 -3,02,500 -1,90,625 1.59
MFSL 6,94,400 19,40,000 0.36 1,46,400 10,17,600 0.14
M&M 26,23,600 52,13,250 0.50 2,33,450 8,34,400 0.28
IDEA 66,02,40,000 1,22,33,60,000 0.54 -29,20,000 -1,24,40,000 0.23
MARUTI 12,05,200 26,80,050 0.45 21,750 75,500 0.29
RAMCOCEM 32,43,600 53,30,350 0.61 4,08,000 7,39,500 0.55
ZYDUSLIFE 16,20,900 30,76,200 0.53 3,53,700 7,86,600 0.45
ABB 3,01,875 6,12,250 0.49 14,125 11,250 1.26
EXIDEIND 99,41,400 1,82,84,400 0.54 12,04,200 16,45,200 0.73
DLF 79,53,000 1,24,05,525 0.64 1,25,400 63,525 1.97
LUPIN 25,08,350 38,94,275 0.64 11,96,800 15,89,075 0.75
LAURUSLABS 30,05,600 65,87,500 0.46 5,72,900 -1,20,700 -4.75
NATIONALUM 1,22,25,000 1,87,05,000 0.65 9,67,500 29,43,750 0.33
SUNPHARMA 19,19,400 49,50,750 0.39 2,07,900 3,50,350 0.59
BHARATFORG 16,78,500 32,55,000 0.52 3,81,500 5,01,000 0.76
GLENMARK 7,69,950 12,79,625 0.60 34,075 28,275 1.21
HINDPETRO 71,64,450 1,33,30,575 0.54 4,11,075 7,77,600 0.53
INDUSTOWER 1,84,89,200 2,74,34,600 0.67 34,81,600 56,67,800 0.61
TORNTPHARM 1,19,750 1,23,750 0.97 2,250 250 9.00
MUTHOOTFIN 6,24,250 14,31,100 0.44 28,050 1,44,650 0.19
DEEPAKNTR 11,47,200 25,63,200 0.45 42,300 -42,000 -1.01
MCDOWELL-N 0 0 0.00 0 0 0.00
IPCALAB 8,05,350 11,65,450 0.69 -83,200 2,08,650 -0.40
MANAPPURAM 83,85,000 1,15,95,000 0.72 1,23,000 -12,000 -10.25
ICICIPRULI 26,07,000 37,69,500 0.69 90,000 2,28,000 0.39
TATACONSUM 36,14,850 45,99,900 0.79 2,37,150 -2,98,800 -0.79
BRITANNIA 2,88,400 5,76,400 0.50 11,600 46,200 0.25
CHOLAFIN 12,31,250 17,71,875 0.69 42,500 1,96,875 0.22
GRASIM 21,08,000 18,87,000 1.12 6,250 6,250 1.00
GODREJCP 7,18,500 11,93,000 0.60 22,000 -15,000 -1.47
PEL 26,50,500 45,85,500 0.58 3,08,250 2,52,000 1.22
CHAMBLFERT 39,36,800 90,61,100 0.43 1,14,000 12,14,100 0.09
TRENT 6,50,000 10,16,600 0.64 30,000 -21,800 -1.38
ALKEM 1,03,500 2,91,500 0.36 5,800 18,000 0.32
BALRAMCHIN 38,46,400 49,24,800 0.78 88,000 -70,400 -1.25
SUNTV 14,41,500 34,53,000 0.42 64,500 1,38,000 0.47
TVSMOTOR 11,11,600 20,32,100 0.55 80,850 -1,56,450 -0.52
RBLBANK 97,02,500 1,72,35,000 0.56 1,95,000 14,67,500 0.13
TATACOMM 11,52,500 21,09,500 0.55 54,500 1,06,000 0.51
COROMANDEL 6,25,100 14,56,000 0.43 58,100 25,200 2.31
UBL 3,22,000 4,96,400 0.65 34,400 -6,400 -5.38
BALKRISIND 4,00,800 5,10,000 0.79 -8,400 19,800 -0.42
OFSS 4,31,700 6,45,800 0.67 22,200 -10,400 -2.13
MGL 17,64,800 30,10,000 0.59 74,800 97,200 0.77
METROPOLIS 3,07,600 5,31,600 0.58 3,600 6,800 0.53
ICICIGI 6,31,000 9,42,000 0.67 -29,500 44,000 -0.67
ASTRAL 5,76,190 12,21,009 0.47 51,013 42,939 1.19
LALPATHLAB 1,63,800 3,74,700 0.44 28,800 -5,400 -5.33
OBEROIRLTY 7,86,100 15,24,600 0.52 32,900 -31,500 -1.04
JKCEMENT 1,21,000 2,62,500 0.46 25,375 29,875 0.85
GOLDM 4,84,400 4,32,500 1.12 -6,700 19,200 -0.35
LTF 1,67,01,266 2,82,26,612 0.59 16,06,320 51,04,528 0.31
UNITDSPR 10,17,800 19,29,900 0.53 1,02,900 95,900 1.07

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend