BANKEX
Bank Index
Max pain for BANKEX
04 Jul 2024 10:40 AM IST
Max Pain for BANKEX is 60300
Strike 50700 has a total call value of 0 versus a total put value of 419,654,850,000 Combined total value = 419,654,850,000
Strike 50800 has a total call value of 0 versus a total put value of 414,826,200,000 Combined total value = 414,826,200,000
Strike 50900 has a total call value of 0 versus a total put value of 409,997,550,000 Combined total value = 409,997,550,000
Strike 51000 has a total call value of 0 versus a total put value of 405,168,900,000 Combined total value = 405,168,900,000
Strike 51100 has a total call value of 0 versus a total put value of 400,340,250,000 Combined total value = 400,340,250,000
Strike 51200 has a total call value of 0 versus a total put value of 395,511,600,000 Combined total value = 395,511,600,000
Strike 51300 has a total call value of 0 versus a total put value of 390,682,950,000 Combined total value = 390,682,950,000
Strike 51400 has a total call value of 0 versus a total put value of 385,854,300,000 Combined total value = 385,854,300,000
Strike 51500 has a total call value of 0 versus a total put value of 381,025,650,000 Combined total value = 381,025,650,000
Strike 51600 has a total call value of 0 versus a total put value of 376,197,000,000 Combined total value = 376,197,000,000
Strike 51700 has a total call value of 0 versus a total put value of 371,368,350,000 Combined total value = 371,368,350,000
Strike 51800 has a total call value of 0 versus a total put value of 366,539,700,000 Combined total value = 366,539,700,000
Strike 51900 has a total call value of 0 versus a total put value of 361,711,050,000 Combined total value = 361,711,050,000
Strike 52000 has a total call value of 0 versus a total put value of 356,882,400,000 Combined total value = 356,882,400,000
Strike 52100 has a total call value of 0 versus a total put value of 352,053,750,000 Combined total value = 352,053,750,000
Strike 52200 has a total call value of 0 versus a total put value of 347,225,100,000 Combined total value = 347,225,100,000
Strike 52300 has a total call value of 0 versus a total put value of 342,396,450,000 Combined total value = 342,396,450,000
Strike 52400 has a total call value of 0 versus a total put value of 337,567,800,000 Combined total value = 337,567,800,000
Strike 52500 has a total call value of 0 versus a total put value of 332,739,150,000 Combined total value = 332,739,150,000
Strike 52600 has a total call value of 0 versus a total put value of 327,910,500,000 Combined total value = 327,910,500,000
Strike 52700 has a total call value of 0 versus a total put value of 323,081,850,000 Combined total value = 323,081,850,000
Strike 52800 has a total call value of 0 versus a total put value of 318,253,200,000 Combined total value = 318,253,200,000
Strike 52900 has a total call value of 0 versus a total put value of 313,424,550,000 Combined total value = 313,424,550,000
Strike 53000 has a total call value of 0 versus a total put value of 308,595,900,000 Combined total value = 308,595,900,000
Strike 53100 has a total call value of 0 versus a total put value of 303,767,250,000 Combined total value = 303,767,250,000
Strike 53200 has a total call value of 0 versus a total put value of 298,938,600,000 Combined total value = 298,938,600,000
Strike 53300 has a total call value of 0 versus a total put value of 294,109,950,000 Combined total value = 294,109,950,000
Strike 53400 has a total call value of 0 versus a total put value of 289,281,300,000 Combined total value = 289,281,300,000
Strike 53500 has a total call value of 0 versus a total put value of 284,452,650,000 Combined total value = 284,452,650,000
Strike 53600 has a total call value of 0 versus a total put value of 279,624,000,000 Combined total value = 279,624,000,000
Strike 53700 has a total call value of 0 versus a total put value of 274,795,350,000 Combined total value = 274,795,350,000
Strike 53800 has a total call value of 0 versus a total put value of 269,966,700,000 Combined total value = 269,966,700,000
Strike 53900 has a total call value of 0 versus a total put value of 265,138,050,000 Combined total value = 265,138,050,000
Strike 54000 has a total call value of 0 versus a total put value of 260,309,400,000 Combined total value = 260,309,400,000
Strike 54100 has a total call value of 0 versus a total put value of 255,480,750,000 Combined total value = 255,480,750,000
Strike 54200 has a total call value of 0 versus a total put value of 250,652,100,000 Combined total value = 250,652,100,000
Strike 54300 has a total call value of 0 versus a total put value of 245,823,450,000 Combined total value = 245,823,450,000
Strike 54400 has a total call value of 0 versus a total put value of 240,994,800,000 Combined total value = 240,994,800,000
Strike 54500 has a total call value of 0 versus a total put value of 236,166,150,000 Combined total value = 236,166,150,000
Strike 54600 has a total call value of 0 versus a total put value of 231,337,500,000 Combined total value = 231,337,500,000
Strike 54700 has a total call value of 0 versus a total put value of 226,508,850,000 Combined total value = 226,508,850,000
Strike 54800 has a total call value of 0 versus a total put value of 221,680,200,000 Combined total value = 221,680,200,000
Strike 54900 has a total call value of 0 versus a total put value of 216,851,550,000 Combined total value = 216,851,550,000
Strike 55000 has a total call value of 0 versus a total put value of 212,022,900,000 Combined total value = 212,022,900,000
Strike 55100 has a total call value of 0 versus a total put value of 207,194,250,000 Combined total value = 207,194,250,000
Strike 55200 has a total call value of 0 versus a total put value of 202,365,600,000 Combined total value = 202,365,600,000
Strike 55300 has a total call value of 0 versus a total put value of 197,536,950,000 Combined total value = 197,536,950,000
Strike 55400 has a total call value of 0 versus a total put value of 192,708,300,000 Combined total value = 192,708,300,000
Strike 55500 has a total call value of 0 versus a total put value of 187,879,650,000 Combined total value = 187,879,650,000
Strike 55600 has a total call value of 0 versus a total put value of 183,051,000,000 Combined total value = 183,051,000,000
Strike 55700 has a total call value of 0 versus a total put value of 178,222,350,000 Combined total value = 178,222,350,000
Strike 55800 has a total call value of 0 versus a total put value of 173,393,700,000 Combined total value = 173,393,700,000
Strike 55900 has a total call value of 0 versus a total put value of 168,565,050,000 Combined total value = 168,565,050,000
Strike 56000 has a total call value of 0 versus a total put value of 163,736,400,000 Combined total value = 163,736,400,000
Strike 56100 has a total call value of 0 versus a total put value of 158,978,400,000 Combined total value = 158,978,400,000
Strike 56200 has a total call value of 0 versus a total put value of 154,220,400,000 Combined total value = 154,220,400,000
Strike 56300 has a total call value of 0 versus a total put value of 149,462,400,000 Combined total value = 149,462,400,000
Strike 56400 has a total call value of 0 versus a total put value of 144,704,400,000 Combined total value = 144,704,400,000
Strike 56500 has a total call value of 0 versus a total put value of 139,946,400,000 Combined total value = 139,946,400,000
Strike 56600 has a total call value of 0 versus a total put value of 135,188,400,000 Combined total value = 135,188,400,000
Strike 56700 has a total call value of 0 versus a total put value of 130,430,400,000 Combined total value = 130,430,400,000
Strike 56800 has a total call value of 0 versus a total put value of 125,672,400,000 Combined total value = 125,672,400,000
Strike 56900 has a total call value of 0 versus a total put value of 120,914,400,000 Combined total value = 120,914,400,000
Strike 57000 has a total call value of 0 versus a total put value of 116,158,500,000 Combined total value = 116,158,500,000
Strike 57100 has a total call value of 0 versus a total put value of 111,649,500,000 Combined total value = 111,649,500,000
Strike 57200 has a total call value of 0 versus a total put value of 107,140,500,000 Combined total value = 107,140,500,000
Strike 57300 has a total call value of 0 versus a total put value of 102,631,500,000 Combined total value = 102,631,500,000
Strike 57400 has a total call value of 0 versus a total put value of 98,122,500,000 Combined total value = 98,122,500,000
Strike 57500 has a total call value of 0 versus a total put value of 93,613,500,000 Combined total value = 93,613,500,000
Strike 57600 has a total call value of 0 versus a total put value of 89,195,250,000 Combined total value = 89,195,250,000
Strike 57700 has a total call value of 0 versus a total put value of 84,777,000,000 Combined total value = 84,777,000,000
Strike 57800 has a total call value of 0 versus a total put value of 80,358,750,000 Combined total value = 80,358,750,000
Strike 57900 has a total call value of 0 versus a total put value of 75,940,500,000 Combined total value = 75,940,500,000
Strike 58000 has a total call value of 0 versus a total put value of 71,522,250,000 Combined total value = 71,522,250,000
Strike 58100 has a total call value of 4,350,000 versus a total put value of 67,426,650,000 Combined total value = 67,431,000,000
Strike 58200 has a total call value of 8,700,000 versus a total put value of 63,337,950,000 Combined total value = 63,346,650,000
Strike 58300 has a total call value of 13,050,000 versus a total put value of 59,253,000,000 Combined total value = 59,266,050,000
Strike 58400 has a total call value of 17,400,000 versus a total put value of 55,182,450,000 Combined total value = 55,199,850,000
Strike 58500 has a total call value of 21,750,000 versus a total put value of 51,130,350,000 Combined total value = 51,152,100,000
Strike 58600 has a total call value of 30,000,000 versus a total put value of 47,334,900,000 Combined total value = 47,364,900,000
Strike 58700 has a total call value of 38,250,000 versus a total put value of 43,558,500,000 Combined total value = 43,596,750,000
Strike 58800 has a total call value of 48,300,000 versus a total put value of 39,825,150,000 Combined total value = 39,873,450,000
Strike 58900 has a total call value of 58,350,000 versus a total put value of 36,146,100,000 Combined total value = 36,204,450,000
Strike 59000 has a total call value of 69,600,000 versus a total put value of 32,500,950,000 Combined total value = 32,570,550,000
Strike 59100 has a total call value of 142,800,000 versus a total put value of 29,297,550,000 Combined total value = 29,440,350,000
Strike 59200 has a total call value of 225,600,000 versus a total put value of 26,174,100,000 Combined total value = 26,399,700,000
Strike 59300 has a total call value of 330,900,000 versus a total put value of 23,126,400,000 Combined total value = 23,457,300,000
Strike 59400 has a total call value of 466,350,000 versus a total put value of 20,176,950,000 Combined total value = 20,643,300,000
Strike 59500 has a total call value of 635,550,000 versus a total put value of 17,298,450,000 Combined total value = 17,934,000,000
Strike 59600 has a total call value of 920,850,000 versus a total put value of 14,756,400,000 Combined total value = 15,677,250,000
Strike 59700 has a total call value of 1,245,750,000 versus a total put value of 12,317,100,000 Combined total value = 13,562,850,000
Strike 59800 has a total call value of 1,615,500,000 versus a total put value of 10,012,500,000 Combined total value = 11,628,000,000
Strike 59900 has a total call value of 2,018,250,000 versus a total put value of 7,872,300,000 Combined total value = 9,890,550,000
Strike 60000 has a total call value of 2,469,300,000 versus a total put value of 5,875,200,000 Combined total value = 8,344,500,000
Strike 60100 has a total call value of 3,290,700,000 versus a total put value of 4,464,600,000 Combined total value = 7,755,300,000
Strike 60200 has a total call value of 4,181,700,000 versus a total put value of 3,211,650,000 Combined total value = 7,393,350,000
Strike 60300 has a total call value of 5,177,850,000 versus a total put value of 2,137,800,000 Combined total value = 7,315,650,000
Strike 60400 has a total call value of 6,410,250,000 versus a total put value of 1,330,500,000 Combined total value = 7,740,750,000
Strike 60500 has a total call value of 7,863,900,000 versus a total put value of 688,350,000 Combined total value = 8,552,250,000
Strike 60600 has a total call value of 9,861,750,000 versus a total put value of 424,350,000 Combined total value = 10,286,100,000
Strike 60700 has a total call value of 12,099,600,000 versus a total put value of 248,250,000 Combined total value = 12,347,850,000
Strike 60800 has a total call value of 14,490,750,000 versus a total put value of 163,050,000 Combined total value = 14,653,800,000
Strike 60900 has a total call value of 17,016,450,000 versus a total put value of 96,450,000 Combined total value = 17,112,900,000
Strike 61000 has a total call value of 19,679,250,000 versus a total put value of 38,850,000 Combined total value = 19,718,100,000
Strike 61100 has a total call value of 23,008,200,000 versus a total put value of 30,900,000 Combined total value = 23,039,100,000
Strike 61200 has a total call value of 26,388,600,000 versus a total put value of 24,300,000 Combined total value = 26,412,900,000
Strike 61300 has a total call value of 29,875,350,000 versus a total put value of 20,400,000 Combined total value = 29,895,750,000
Strike 61400 has a total call value of 33,451,200,000 versus a total put value of 16,650,000 Combined total value = 33,467,850,000
Strike 61500 has a total call value of 37,157,700,000 versus a total put value of 13,500,000 Combined total value = 37,171,200,000
Strike 61600 has a total call value of 41,279,100,000 versus a total put value of 12,150,000 Combined total value = 41,291,250,000
Strike 61700 has a total call value of 45,466,650,000 versus a total put value of 10,800,000 Combined total value = 45,477,450,000
Strike 61800 has a total call value of 49,747,200,000 versus a total put value of 9,450,000 Combined total value = 49,756,650,000
Strike 61900 has a total call value of 54,054,900,000 versus a total put value of 8,100,000 Combined total value = 54,063,000,000
Strike 62000 has a total call value of 58,438,800,000 versus a total put value of 6,750,000 Combined total value = 58,445,550,000
Strike 62100 has a total call value of 63,433,500,000 versus a total put value of 5,400,000 Combined total value = 63,438,900,000
Strike 62200 has a total call value of 68,445,900,000 versus a total put value of 4,050,000 Combined total value = 68,449,950,000
Strike 62300 has a total call value of 73,458,300,000 versus a total put value of 2,700,000 Combined total value = 73,461,000,000
Strike 62400 has a total call value of 78,470,850,000 versus a total put value of 1,350,000 Combined total value = 78,472,200,000
Strike 62500 has a total call value of 83,515,200,000 versus a total put value of 0 Combined total value = 83,515,200,000
Strike 62600 has a total call value of 88,899,450,000 versus a total put value of 0 Combined total value = 88,899,450,000
Strike 62700 has a total call value of 94,283,850,000 versus a total put value of 0 Combined total value = 94,283,850,000
Strike 62800 has a total call value of 99,668,250,000 versus a total put value of 0 Combined total value = 99,668,250,000
Strike 62900 has a total call value of 105,053,100,000 versus a total put value of 0 Combined total value = 105,053,100,000
Strike 63000 has a total call value of 110,437,950,000 versus a total put value of 0 Combined total value = 110,437,950,000
Strike 63100 has a total call value of 116,083,650,000 versus a total put value of 0 Combined total value = 116,083,650,000
Strike 63200 has a total call value of 121,729,350,000 versus a total put value of 0 Combined total value = 121,729,350,000
Strike 63300 has a total call value of 127,375,050,000 versus a total put value of 0 Combined total value = 127,375,050,000
Strike 63400 has a total call value of 133,020,750,000 versus a total put value of 0 Combined total value = 133,020,750,000
Strike 63500 has a total call value of 138,666,450,000 versus a total put value of 0 Combined total value = 138,666,450,000
Strike 63600 has a total call value of 144,384,600,000 versus a total put value of 0 Combined total value = 144,384,600,000
Strike 63700 has a total call value of 150,109,500,000 versus a total put value of 0 Combined total value = 150,109,500,000
Strike 63800 has a total call value of 155,849,700,000 versus a total put value of 0 Combined total value = 155,849,700,000
Strike 63900 has a total call value of 161,589,900,000 versus a total put value of 0 Combined total value = 161,589,900,000
Strike 64000 has a total call value of 167,330,100,000 versus a total put value of 0 Combined total value = 167,330,100,000
Strike 64100 has a total call value of 173,528,250,000 versus a total put value of 0 Combined total value = 173,528,250,000
Strike 64200 has a total call value of 179,726,850,000 versus a total put value of 0 Combined total value = 179,726,850,000
Strike 64300 has a total call value of 185,927,100,000 versus a total put value of 0 Combined total value = 185,927,100,000
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.