BANKEX
Bank Index
Historical option data for BANKEX
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 60332.23 | 166.45 | -209.20 | - | 15,17,640 | 74,370 | 74,370 | |||
4 Jul | 60443.69 | 375.65 | - | 4,40,175 | 26,295 | 26,295 | ||||
3 Jul | 60344.16 | 407 | - | 2,57,280 | 19,875 | 19,875 | ||||
2 Jul | 59307.59 | 164.95 | - | 21,690 | 2,295 | 2,295 | ||||
|
||||||||||
1 Jul | 59853.59 | 317.25 | - | 465 | 255 | 255 | ||||
28 Jun | 59640.90 | 0 | - | 0 | 0 | 0 | ||||
27 Jun | 60268.26 | 0 | - | 0 | 0 | 0 | ||||
25 Jun | 59805.21 | 0 | - | 0 | 0 | 0 |
For BANK INDEX - strike price 60300 expiring on 08JUL2024
Delta for 60300 CE is -
Historical price for 60300 CE is as follows
On 5 Jul BANKEX was trading at 60332.23. The strike last trading price was 166.45, which was -209.20 lower than the previous day. The implied volatity was -, the open interest changed by 74370 which increased total open position to 74370
On 4 Jul BANKEX was trading at 60443.69. The strike last trading price was 375.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 26295 which increased total open position to 26295
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 407, which was lower than the previous day. The implied volatity was -, the open interest changed by 19875 which increased total open position to 19875
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 164.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2295 which increased total open position to 2295
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 317.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 255
On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 60332.23 | 266.45 | 46.45 | - | 3,71,040 | 50,895 | 50,895 |
4 Jul | 60443.69 | 220 | - | 6,22,530 | 32,250 | 32,250 | |
3 Jul | 60344.16 | 390 | - | 3,28,365 | 22,845 | 22,845 | |
2 Jul | 59307.59 | 1044.75 | - | 900 | 165 | 165 | |
1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
28 Jun | 59640.90 | 0 | - | 0 | 0 | 0 | |
27 Jun | 60268.26 | 0 | - | 0 | 0 | 0 | |
25 Jun | 59805.21 | 0 | - | 0 | 0 | 0 |
For BANK INDEX - strike price 60300 expiring on 08JUL2024
Delta for 60300 PE is -
Historical price for 60300 PE is as follows
On 5 Jul BANKEX was trading at 60332.23. The strike last trading price was 266.45, which was 46.45 higher than the previous day. The implied volatity was -, the open interest changed by 50895 which increased total open position to 50895
On 4 Jul BANKEX was trading at 60443.69. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 32250
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 390, which was lower than the previous day. The implied volatity was -, the open interest changed by 22845 which increased total open position to 22845
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 1044.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 165
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0