BANKEX
Bank Index
Historical option data for BANKEX
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 60332.23 | 218.35 | -219.65 | - | 19,70,760 | 31,650 | 31,650 | |||
|
||||||||||
4 Jul | 60443.69 | 438 | - | 2,57,055 | 13,920 | 13,920 | ||||
3 Jul | 60344.16 | 480.05 | - | 1,80,765 | 10,755 | 10,755 | ||||
2 Jul | 59307.59 | 190 | - | 44,790 | 3,330 | 3,330 | ||||
1 Jul | 59853.59 | 355.95 | - | 630 | 375 | 375 | ||||
28 Jun | 59640.90 | 0 | - | 0 | 0 | 0 | ||||
27 Jun | 60268.26 | 0 | - | 0 | 0 | 0 | ||||
25 Jun | 59805.21 | 0 | - | 0 | 0 | 0 |
For BANK INDEX - strike price 60200 expiring on 08JUL2024
Delta for 60200 CE is -
Historical price for 60200 CE is as follows
On 5 Jul BANKEX was trading at 60332.23. The strike last trading price was 218.35, which was -219.65 lower than the previous day. The implied volatity was -, the open interest changed by 31650 which increased total open position to 31650
On 4 Jul BANKEX was trading at 60443.69. The strike last trading price was 438, which was lower than the previous day. The implied volatity was -, the open interest changed by 13920 which increased total open position to 13920
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 480.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10755 which increased total open position to 10755
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 3330 which increased total open position to 3330
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 355.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 60332.23 | 188.75 | -11.25 | - | 7,41,075 | 61,020 | 61,020 |
4 Jul | 60443.69 | 200 | - | 5,34,645 | 20,565 | 20,565 | |
3 Jul | 60344.16 | 345.05 | - | 1,85,715 | 9,525 | 9,525 | |
2 Jul | 59307.59 | 958.55 | - | 1,995 | 465 | 465 | |
1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
28 Jun | 59640.90 | 0 | - | 0 | 0 | 0 | |
27 Jun | 60268.26 | 0 | - | 0 | 0 | 0 | |
25 Jun | 59805.21 | 0 | - | 0 | 0 | 0 |
For BANK INDEX - strike price 60200 expiring on 08JUL2024
Delta for 60200 PE is -
Historical price for 60200 PE is as follows
On 5 Jul BANKEX was trading at 60332.23. The strike last trading price was 188.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 61020 which increased total open position to 61020
On 4 Jul BANKEX was trading at 60443.69. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 20565 which increased total open position to 20565
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 345.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9525 which increased total open position to 9525
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 958.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 465 which increased total open position to 465
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0