IRCTC
Indian Rail Tour Corp Ltd
Put-Call ratio for IRCTC
24 Apr 2025 01:00 PM IST
Put OI
2,927
Call OI
3,657
PCR
0.80
Put Change OI
-195
Call Change OI
-444
Intraday PCR
0.44
On 1 Feb IRCTC was trading at 794.7 with pcr value 0
On 3 Feb IRCTC was trading at 772.65 with pcr value Infinity
On 4 Feb IRCTC was trading at 781.9 with pcr value Infinity
On 5 Feb IRCTC was trading at 791.9 with pcr value Infinity
On 6 Feb IRCTC was trading at 783.8 with pcr value 0
On 7 Feb IRCTC was trading at 774.1 with pcr value Infinity
On 10 Feb IRCTC was trading at 773.7 with pcr value 0
On 11 Feb IRCTC was trading at 750.95 with pcr value 0
On 12 Feb IRCTC was trading at 759.15 with pcr value Infinity
On 13 Feb IRCTC was trading at 746.35 with pcr value Infinity
On 14 Feb IRCTC was trading at 732.6 with pcr value Infinity
On 17 Feb IRCTC was trading at 725.45 with pcr value Infinity
On 18 Feb IRCTC was trading at 719.2 with pcr value Infinity
On 19 Feb IRCTC was trading at 728.3 with pcr value 0
On 20 Feb IRCTC was trading at 735.5 with pcr value Infinity
On 21 Feb IRCTC was trading at 731.1 with pcr value Infinity
On 24 Feb IRCTC was trading at 720.35 with pcr value Infinity
On 25 Feb IRCTC was trading at 710.35 with pcr value Infinity
On 26 Feb IRCTC was trading at 708 with pcr value Infinity
On 27 Feb IRCTC was trading at 694.35 with pcr value 0.5
On 28 Feb IRCTC was trading at 670.95 with pcr value 0.08
On 3 Mar IRCTC was trading at 676.6 with pcr value 0.27
On 4 Mar IRCTC was trading at 673.85 with pcr value 0.88
On 5 Mar IRCTC was trading at 695.15 with pcr value 0
On 6 Mar IRCTC was trading at 702.35 with pcr value 0
On 7 Mar IRCTC was trading at 700.65 with pcr value 0.32
On 10 Mar IRCTC was trading at 689.7 with pcr value 0.37
On 11 Mar IRCTC was trading at 691.15 with pcr value 0.34
On 12 Mar IRCTC was trading at 698.2 with pcr value 0.31
On 13 Mar IRCTC was trading at 689.05 with pcr value 0.4
On 17 Mar IRCTC was trading at 690.65 with pcr value 0.49
On 18 Mar IRCTC was trading at 705.9 with pcr value 0.57
On 19 Mar IRCTC was trading at 717.65 with pcr value 0.7
On 20 Mar IRCTC was trading at 714.85 with pcr value 0.76
On 21 Mar IRCTC was trading at 722.2 with pcr value 0.85
On 24 Mar IRCTC was trading at 726.95 with pcr value 0.82
On 25 Mar IRCTC was trading at 717.15 with pcr value 0.78
On 26 Mar IRCTC was trading at 704.45 with pcr value 0.84
On 27 Mar IRCTC was trading at 718.05 with pcr value 0.89
On 28 Mar IRCTC was trading at 727.5 with pcr value 0.71
On 1 Apr IRCTC was trading at 724.25 with pcr value 0.7
On 2 Apr IRCTC was trading at 727.45 with pcr value 0.65
On 3 Apr IRCTC was trading at 738.25 with pcr value 0.68
On 4 Apr IRCTC was trading at 714.1 with pcr value 0.64
On 7 Apr IRCTC was trading at 697.4 with pcr value 0.63
On 8 Apr IRCTC was trading at 715.05 with pcr value 0.7
On 9 Apr IRCTC was trading at 715.2 with pcr value 0.64
On 11 Apr IRCTC was trading at 730.7 with pcr value 0.71
On 15 Apr IRCTC was trading at 754.5 with pcr value 0.69
On 16 Apr IRCTC was trading at 760.6 with pcr value 0.71
On 17 Apr IRCTC was trading at 769.4 with pcr value 0.73
On 21 Apr IRCTC was trading at 774.65 with pcr value 0.74
On 22 Apr IRCTC was trading at 774.85 with pcr value 0.82
On 23 Apr IRCTC was trading at 784.95 with pcr value 0.76
On 24 Apr IRCTC was trading at 776.1 with pcr value 0.8
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,127 | 5,284 | 0.59 | -210 | -408 | 0.51 |
| ABB | 7,565 | 6,858 | 1.10 | -498 | -1,653 | 0.30 |
| ABCAPITAL | 2,271 | 3,796 | 0.60 | 29 | 247 | 0.12 |
| ABFRL | 1,752 | 1,812 | 0.97 | -86 | -173 | 0.50 |
| ACC | 2,482 | 3,634 | 0.68 | -370 | -578 | 0.64 |
| ADANIENSOL | 4,131 | 3,775 | 1.09 | -102 | -830 | 0.12 |
| ADANIENT | 9,296 | 10,256 | 0.91 | -1,215 | -2,440 | 0.50 |
| ADANIGREEN | 5,185 | 7,244 | 0.72 | -299 | -1,880 | 0.16 |
| ADANIPORTS | 11,309 | 12,913 | 0.88 | -1,865 | -2,381 | 0.78 |
| ALKEM | 1,292 | 828 | 1.56 | -310 | -97 | 3.20 |
| AMBUJACEM | 4,371 | 3,747 | 1.17 | -804 | -669 | 1.20 |
| ANGELONE | 6,379 | 4,818 | 1.32 | -1,413 | -538 | 2.63 |
| APLAPOLLO | 1,272 | 2,083 | 0.61 | -65 | -133 | 0.49 |
| APOLLOHOSP | 5,911 | 7,990 | 0.74 | -630 | -673 | 0.94 |
| APOLLOTYRE | 1,637 | 1,610 | 1.02 | -244 | -201 | 1.21 |
| ASHOKLEY | 4,226 | 4,448 | 0.95 | -122 | -444 | 0.27 |
| ASIANPAINT | 9,578 | 13,546 | 0.71 | -1,349 | -2,588 | 0.52 |
| ASTRAL | 3,879 | 3,171 | 1.22 | -405 | -334 | 1.21 |
| ATGL | 1,472 | 1,667 | 0.88 | -33 | -280 | 0.12 |
| AUBANK | 9,101 | 6,979 | 1.30 | -1,403 | -1,260 | 1.11 |
| AUROPHARMA | 6,554 | 6,166 | 1.06 | -149 | -919 | 0.16 |
| AXISBANK | 25,204 | 31,340 | 0.80 | -1,747 | -3,620 | 0.48 |
| BAJAJ-AUTO | 7,682 | 11,051 | 0.70 | -1,061 | -1,794 | 0.59 |
| BAJAJFINSV | 9,768 | 13,317 | 0.73 | -563 | -1,759 | 0.32 |
| BAJFINANCE | 14,972 | 13,435 | 1.11 | -1,455 | -3,799 | 0.38 |
| BALKRISIND | 1,178 | 2,148 | 0.55 | -13 | -360 | 0.04 |
| BANDHANBNK | 4,115 | 3,797 | 1.08 | -247 | -427 | 0.58 |
| BANKBARODA | 7,234 | 6,245 | 1.16 | -190 | -1,124 | 0.17 |
| BANKINDIA | 2,008 | 2,354 | 0.85 | -182 | -139 | 1.31 |
| BEL | 7,566 | 8,972 | 0.84 | -353 | -1,807 | 0.20 |
| BERGEPAINT | 2,164 | 1,679 | 1.29 | -69 | -193 | 0.36 |
| BHARATFORG | 4,423 | 5,338 | 0.83 | -427 | -764 | 0.56 |
| BHARTIARTL | 24,606 | 33,483 | 0.73 | -2,253 | -3,234 | 0.70 |
| BHEL | 6,591 | 6,320 | 1.04 | -537 | -971 | 0.55 |
| BIOCON | 2,293 | 3,682 | 0.62 | -259 | -611 | 0.42 |
| BOSCHLTD | 1,081 | 1,304 | 0.83 | -39 | -372 | 0.10 |
| BPCL | 6,278 | 8,628 | 0.73 | -200 | -767 | 0.26 |
| BRITANNIA | 6,599 | 4,918 | 1.34 | -1,533 | -1,203 | 1.27 |
| BSE | 30,241 | 19,005 | 1.59 | -5,342 | -4,755 | 1.12 |
| BSOFT | 2,899 | 4,786 | 0.61 | -385 | -890 | 0.43 |
| CAMS | 3,627 | 4,135 | 0.88 | -202 | -547 | 0.37 |
| CANBK | 10,149 | 10,302 | 0.99 | -542 | -547 | 0.99 |
| CDSL | 6,788 | 10,052 | 0.68 | -1,010 | -2,107 | 0.48 |
| CESC | 567 | 2,277 | 0.25 | -90 | -1,053 | 0.09 |
| CGPOWER | 1,333 | 2,391 | 0.56 | -13 | -418 | 0.03 |
| CHAMBLFERT | 2,143 | 2,302 | 0.93 | -214 | -385 | 0.56 |
| CHOLAFIN | 2,944 | 3,994 | 0.74 | -460 | -1,307 | 0.35 |
| CIPLA | 8,335 | 10,404 | 0.80 | -487 | -1,374 | 0.35 |
| COALINDIA | 6,426 | 15,250 | 0.42 | -433 | -1,074 | 0.40 |
| COFORGE | 14,055 | 22,729 | 0.62 | -2,689 | -5,806 | 0.46 |
| COLPAL | 3,306 | 3,490 | 0.95 | -109 | -651 | 0.17 |
| CONCOR | 3,289 | 4,167 | 0.79 | -243 | -267 | 0.91 |
| CROMPTON | 1,020 | 1,477 | 0.69 | -120 | -75 | 1.60 |
| CUMMINSIND | 2,470 | 4,175 | 0.59 | -421 | -865 | 0.49 |
| CYIENT | 1,843 | 2,022 | 0.91 | -235 | -576 | 0.41 |
| DABUR | 3,584 | 7,309 | 0.49 | -353 | -1,094 | 0.32 |
| DALBHARAT | 2,462 | 2,052 | 1.20 | -360 | -1,014 | 0.36 |
| DEEPAKNTR | 2,298 | 3,658 | 0.63 | -325 | -291 | 1.12 |
| DELHIVERY | 2,042 | 4,022 | 0.51 | -383 | -393 | 0.97 |
| DIVISLAB | 6,323 | 4,783 | 1.32 | -696 | -1,236 | 0.56 |
| DIXON | 21,160 | 19,153 | 1.10 | -5,001 | -7,969 | 0.63 |
| DLF | 7,213 | 11,052 | 0.65 | -746 | -1,809 | 0.41 |
| DMART | 5,344 | 4,094 | 1.31 | -525 | -758 | 0.69 |
| DRREDDY | 10,423 | 10,639 | 0.98 | -118 | -1,301 | 0.09 |
| EICHERMOT | 7,373 | 7,988 | 0.92 | -1,005 | -948 | 1.06 |
| ESCORTS | 1,117 | 1,368 | 0.82 | -81 | -235 | 0.34 |
| ETERNAL | 22,394 | 20,473 | 1.09 | -1,498 | -3,064 | 0.49 |
| EXIDEIND | 2,195 | 3,866 | 0.57 | -328 | -450 | 0.73 |
| FEDERALBNK | 3,340 | 3,287 | 1.02 | -299 | -765 | 0.39 |
| GAIL | 5,776 | 7,041 | 0.82 | -355 | -595 | 0.60 |
| GLENMARK | 4,931 | 4,553 | 1.08 | -384 | -637 | 0.60 |
| GMRAIRPORT | 3,797 | 6,232 | 0.61 | -150 | -1,029 | 0.15 |
| GODREJCP | 2,811 | 3,584 | 0.78 | -233 | -509 | 0.46 |
| GODREJPROP | 4,109 | 4,876 | 0.84 | -518 | -846 | 0.61 |
| GOLDM | 27,182 | 22,431 | 1.21 | -1,767 | -9,149 | 0.19 |
| GRANULES | 1,634 | 2,536 | 0.64 | -295 | -144 | 2.05 |
| GRASIM | 4,375 | 4,833 | 0.91 | -310 | -980 | 0.32 |
| HAL | 13,209 | 17,735 | 0.74 | -1,942 | -8,049 | 0.24 |
| HAVELLS | 3,601 | 5,936 | 0.61 | -864 | -1,991 | 0.43 |
| HCLTECH | 12,773 | 10,086 | 1.27 | -2,092 | -3,692 | 0.57 |
| HDFCAMC | 5,662 | 3,806 | 1.49 | -613 | -617 | 0.99 |
| HDFCBANK | 47,305 | 59,187 | 0.80 | -5,167 | -10,451 | 0.49 |
| HDFCLIFE | 6,279 | 14,828 | 0.42 | -661 | -1,612 | 0.41 |
| HEROMOTOCO | 8,130 | 10,181 | 0.80 | -131 | -2,457 | 0.05 |
| HFCL | 1,554 | 2,637 | 0.59 | -75 | -298 | 0.25 |
| HINDALCO | 5,643 | 10,265 | 0.55 | -446 | -645 | 0.69 |
| HINDCOPPER | 1,522 | 2,487 | 0.61 | -74 | -318 | 0.23 |
| HINDPETRO | 2,701 | 3,277 | 0.82 | -319 | -648 | 0.49 |
| HINDUNILVR | 15,692 | 25,388 | 0.62 | -2,715 | -1,990 | 1.36 |
| HINDZINC | 1,208 | 1,293 | 0.93 | -103 | -283 | 0.36 |
| HUDCO | 3,165 | 3,245 | 0.98 | -305 | -779 | 0.39 |
| ICICIBANK | 25,258 | 29,744 | 0.85 | -2,603 | -5,123 | 0.51 |
| ICICIGI | 3,781 | 3,912 | 0.97 | -234 | -381 | 0.61 |
| ICICIPRULI | 3,444 | 4,850 | 0.71 | -359 | -731 | 0.49 |
| IDEA | 1,857 | 13,915 | 0.13 | -890 | -1,494 | 0.60 |
| IDFCFIRSTB | 10,703 | 10,011 | 1.07 | -120 | -127 | 0.94 |
| IEX | 2,302 | 2,608 | 0.88 | -199 | -483 | 0.41 |
| IGL | 3,857 | 6,827 | 0.56 | -172 | -743 | 0.23 |
| IIFL | 1,726 | 2,777 | 0.62 | -130 | -269 | 0.48 |
| INDHOTEL | 3,994 | 5,577 | 0.72 | -511 | -527 | 0.97 |
| INDIANB | 1,604 | 2,156 | 0.74 | -64 | -138 | 0.46 |
| INDIGO | 7,471 | 6,360 | 1.17 | -1,648 | -1,255 | 1.31 |
| INDUSINDBK | 26,841 | 26,644 | 1.01 | -2,484 | -8,734 | 0.28 |
| INDUSTOWER | 5,768 | 5,997 | 0.96 | -789 | -1,006 | 0.78 |
| INFY | 33,770 | 46,349 | 0.73 | -1,641 | -4,894 | 0.34 |
| INOXWIND | 1,753 | 1,546 | 1.13 | -37 | -71 | 0.52 |
| IOC | 3,947 | 5,303 | 0.74 | -262 | -470 | 0.56 |
| IRB | 684 | 1,582 | 0.43 | -40 | -313 | 0.13 |
| IRCTC | 2,927 | 3,657 | 0.80 | -195 | -444 | 0.44 |
| IREDA | 4,141 | 5,064 | 0.82 | -470 | -1,184 | 0.40 |
| IRFC | 2,477 | 4,373 | 0.57 | -103 | -618 | 0.17 |
| ITC | 14,577 | 21,229 | 0.69 | -346 | -1,695 | 0.20 |
| JINDALSTEL | 5,163 | 5,953 | 0.87 | -330 | -1,290 | 0.26 |
| JIOFIN | 10,929 | 11,174 | 0.98 | -517 | -1,842 | 0.28 |
| JSL | 1,071 | 1,870 | 0.57 | -130 | -217 | 0.60 |
| JSWENERGY | 2,432 | 4,000 | 0.61 | -275 | -630 | 0.44 |
| JSWSTEEL | 6,501 | 7,923 | 0.82 | -375 | -909 | 0.41 |
| JUBLFOOD | 2,235 | 2,435 | 0.92 | -136 | -444 | 0.31 |
| KALYANKJIL | 4,722 | 6,712 | 0.70 | -1,017 | -1,580 | 0.64 |
| KEI | 3,843 | 5,906 | 0.65 | -275 | -848 | 0.32 |
| KOTAKBANK | 14,300 | 17,027 | 0.84 | -1,573 | -2,397 | 0.66 |
| KPITTECH | 1,535 | 4,363 | 0.35 | -135 | -495 | 0.27 |
| LAURUSLABS | 3,726 | 3,816 | 0.98 | -268 | -275 | 0.97 |
| LICHSGFIN | 3,983 | 3,187 | 1.25 | -350 | -354 | 0.99 |
| LICI | 1,412 | 2,253 | 0.63 | -63 | -303 | 0.21 |
| LODHA | 1,925 | 2,548 | 0.76 | -250 | -309 | 0.81 |
| LT | 16,044 | 39,396 | 0.41 | -1,281 | -3,817 | 0.34 |
| LTF | 2,106 | 2,148 | 0.98 | -47 | -230 | 0.20 |
| LTIM | 4,839 | 6,357 | 0.76 | -1,881 | -2,073 | 0.91 |
| LUPIN | 4,491 | 4,566 | 0.98 | -330 | -1,377 | 0.24 |
| M&M | 15,829 | 16,209 | 0.98 | -2,117 | -2,236 | 0.95 |
| M&MFIN | 3,000 | 3,922 | 0.76 | -424 | -381 | 1.11 |
| MANAPPURAM | 6,620 | 6,194 | 1.07 | -1,806 | -1,347 | 1.34 |
| MARICO | 3,083 | 2,600 | 1.19 | -235 | -421 | 0.56 |
| MARUTI | 15,520 | 33,918 | 0.46 | -1,923 | -6,026 | 0.32 |
| MAXHEALTH | 2,406 | 3,777 | 0.64 | -137 | -376 | 0.36 |
| MCX | 6,645 | 5,057 | 1.31 | -1,066 | -1,292 | 0.83 |
| MFSL | 1,165 | 799 | 1.46 | -71 | -267 | 0.27 |
| MGL | 1,831 | 2,749 | 0.67 | -147 | -252 | 0.58 |
| MOTHERSON | 5,821 | 6,099 | 0.95 | -430 | -594 | 0.72 |
| MPHASIS | 3,458 | 3,789 | 0.91 | -241 | -388 | 0.62 |
| MRF | 1,828 | 1,871 | 0.98 | -509 | -292 | 1.74 |
| MUTHOOTFIN | 4,656 | 7,593 | 0.61 | -343 | -1,316 | 0.26 |
| NATIONALUM | 4,206 | 7,230 | 0.58 | -378 | -595 | 0.64 |
| NAUKRI | 3,799 | 4,491 | 0.85 | -329 | -1,083 | 0.30 |
| NBCC | 1,274 | 1,888 | 0.67 | -12 | -127 | 0.09 |
| NCC | 2,158 | 2,863 | 0.75 | -115 | -424 | 0.27 |
| NESTLEIND | 8,158 | 12,131 | 0.67 | -441 | 1,441 | -0.31 |
| NHPC | 1,260 | 1,554 | 0.81 | -62 | -236 | 0.26 |
| NMDC | 3,196 | 5,251 | 0.61 | -137 | -527 | 0.26 |
| NTPC | 12,440 | 28,531 | 0.44 | -813 | -1,509 | 0.54 |
| NYKAA | 1,109 | 1,792 | 0.62 | -23 | -200 | 0.12 |
| OBEROIRLTY | 2,309 | 2,381 | 0.97 | -200 | -295 | 0.68 |
| OFSS | 3,588 | 4,567 | 0.79 | -1,504 | -665 | 2.26 |
| OIL | 3,158 | 1,382 | 2.29 | -183 | -262 | 0.70 |
| ONGC | 8,934 | 30,993 | 0.29 | -496 | -953 | 0.52 |
| PAGEIND | 1,675 | 1,289 | 1.30 | -202 | -257 | 0.79 |
| PATANJALI | 3,267 | 2,639 | 1.24 | -437 | -788 | 0.55 |
| PAYTM | 4,397 | 3,273 | 1.34 | -526 | -1,382 | 0.38 |
| PEL | 1,282 | 1,848 | 0.69 | -131 | -329 | 0.40 |
| PERSISTENT | 10,427 | 11,145 | 0.94 | -445 | -3,320 | 0.13 |
| PETRONET | 3,949 | 2,178 | 1.81 | -234 | -222 | 1.05 |
| PFC | 6,381 | 7,328 | 0.87 | -555 | -1,205 | 0.46 |
| PHOENIXLTD | 1,349 | 780 | 1.73 | 33 | -27 | -1.22 |
| PIDILITIND | 1,638 | 2,364 | 0.69 | -64 | -267 | 0.24 |
| PIIND | 2,585 | 2,994 | 0.86 | -280 | -664 | 0.42 |
| PNB | 6,033 | 5,818 | 1.04 | -173 | -524 | 0.33 |
| PNBHOUSING | 1,769 | 2,091 | 0.85 | -71 | -216 | 0.33 |
| POLICYBZR | 2,719 | 2,686 | 1.01 | -136 | -434 | 0.31 |
| POLYCAB | 5,171 | 4,484 | 1.15 | -941 | -946 | 0.99 |
| POONAWALLA | 1,583 | 1,989 | 0.80 | -102 | -259 | 0.39 |
| POWERGRID | 8,720 | 11,906 | 0.73 | -429 | -697 | 0.62 |
| PRESTIGE | 1,915 | 1,915 | 1.00 | -10 | 34 | -0.29 |
| RAMCOCEM | 1,915 | 1,734 | 1.10 | -52 | -155 | 0.34 |
| RBLBANK | 2,763 | 3,309 | 0.83 | -46 | -798 | 0.06 |
| RECLTD | 9,055 | 8,974 | 1.01 | -1,004 | -1,114 | 0.90 |
| RELIANCE | 43,550 | 61,676 | 0.71 | -4,166 | -7,732 | 0.54 |
| SAIL | 5,318 | 5,594 | 0.95 | -206 | -1,523 | 0.14 |
| SBICARD | 4,083 | 3,875 | 1.05 | -290 | -825 | 0.35 |
| SBILIFE | 7,317 | 11,925 | 0.61 | -194 | -629 | 0.31 |
| SBIN | 29,451 | 34,840 | 0.85 | -2,913 | -5,298 | 0.55 |
| SHREECEM | 1,115 | 1,475 | 0.76 | -178 | -229 | 0.78 |
| SHRIRAMFIN | 4,294 | 4,216 | 1.02 | -274 | -1,382 | 0.20 |
| SIEMENS | 5,585 | 11,902 | 0.47 | -6,069 | -15,927 | 0.38 |
| SILVER | 6,390 | 9,201 | 0.69 | -1,052 | -430 | 2.45 |
| SJVN | 600 | 1,563 | 0.38 | 34 | -207 | -0.16 |
| SOLARINDS | 1,176 | 1,097 | 1.07 | -106 | -80 | 1.32 |
| SONACOMS | 2,083 | 2,354 | 0.88 | -148 | -542 | 0.27 |
| SRF | 2,882 | 5,532 | 0.52 | -388 | -658 | 0.59 |
| SUNPHARMA | 12,405 | 17,501 | 0.71 | -830 | -1,678 | 0.49 |
| SUPREMEIND | 1,437 | 1,300 | 1.11 | -172 | -37 | 4.65 |
| SYNGENE | 1,799 | 1,999 | 0.90 | -396 | -632 | 0.63 |
| TATACHEM | 3,402 | 5,094 | 0.67 | 8 | -728 | -0.01 |
| TATACOMM | 2,224 | 4,822 | 0.46 | -644 | -1,628 | 0.40 |
| TATACONSUM | 8,754 | 8,808 | 0.99 | -950 | -1,891 | 0.50 |
| TATAELXSI | 8,445 | 7,262 | 1.16 | -1,077 | -520 | 2.07 |
| TATAMOTORS | 50,645 | 66,241 | 0.76 | -2,985 | -9,745 | 0.31 |
| TATAPOWER | 8,680 | 10,082 | 0.86 | -1,412 | -2,866 | 0.49 |
| TATASTEEL | 13,511 | 26,147 | 0.52 | -459 | -955 | 0.48 |
| TATATECH | 1,884 | 2,439 | 0.77 | -67 | -170 | 0.39 |
| TCS | 30,359 | 39,164 | 0.78 | -2,737 | -5,919 | 0.46 |
| TECHM | 4,904 | 5,574 | 0.88 | -678 | -1,189 | 0.57 |
| TIINDIA | 1,433 | 1,743 | 0.82 | -167 | -307 | 0.54 |
| TITAGARH | 1,895 | 3,301 | 0.57 | -219 | -2,071 | 0.11 |
| TITAN | 12,167 | 10,655 | 1.14 | -1,507 | -801 | 1.88 |
| TORNTPHARM | 1,550 | 1,436 | 1.08 | -32 | -132 | 0.24 |
| TORNTPOWER | 902 | 618 | 1.46 | -26 | -32 | 0.81 |
| TRENT | 18,366 | 21,073 | 0.87 | -2,074 | -7,102 | 0.29 |
| TVSMOTOR | 3,514 | 2,169 | 1.62 | -262 | -333 | 0.79 |
| ULTRACEMCO | 7,888 | 10,755 | 0.73 | -752 | -2,366 | 0.32 |
| UNIONBANK | 1,868 | 3,489 | 0.54 | -331 | -760 | 0.44 |
| UNITDSPR | 3,514 | 2,642 | 1.33 | -210 | -678 | 0.31 |
| UPL | 3,315 | 4,260 | 0.78 | -328 | -1,041 | 0.32 |
| VBL | 4,937 | 6,983 | 0.71 | -452 | -1,110 | 0.41 |
| VEDL | 10,648 | 17,151 | 0.62 | -877 | -3,272 | 0.27 |
| VOLTAS | 10,076 | 21,169 | 0.48 | -556 | -4,862 | 0.11 |
| WIPRO | 9,385 | 17,496 | 0.54 | -598 | -662 | 0.90 |
| YESBANK | 3,057 | 3,142 | 0.97 | -42 | -49 | 0.86 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,202 | 3,782 | 1.11 | -301 | -792 | 0.38 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
