LICI
Life Insura Corp Of India
Put-Call ratio for LICI
24 Apr 2025 12:18 PM IST
Put OI
1,382
Call OI
2,290
PCR
0.60
Put Change OI
-62
Call Change OI
-266
Intraday PCR
0.23
On 1 Feb LICI was trading at 848.2 with pcr value 0
On 3 Feb LICI was trading at 830.15 with pcr value 0
On 4 Feb LICI was trading at 834.5 with pcr value 0
On 5 Feb LICI was trading at 842.65 with pcr value 0
On 6 Feb LICI was trading at 828.8 with pcr value 0
On 7 Feb LICI was trading at 816.1 with pcr value 0
On 10 Feb LICI was trading at 808.9 with pcr value 0
On 11 Feb LICI was trading at 799.8 with pcr value Infinity
On 12 Feb LICI was trading at 782.4 with pcr value 0
On 13 Feb LICI was trading at 784.8 with pcr value 0
On 14 Feb LICI was trading at 759.1 with pcr value 0
On 17 Feb LICI was trading at 765.15 with pcr value 0
On 18 Feb LICI was trading at 758.95 with pcr value 0
On 19 Feb LICI was trading at 764 with pcr value 0
On 20 Feb LICI was trading at 776.5 with pcr value Infinity
On 21 Feb LICI was trading at 780.9 with pcr value 0
On 24 Feb LICI was trading at 775.4 with pcr value Infinity
On 25 Feb LICI was trading at 756.55 with pcr value 1.5
On 26 Feb LICI was trading at 754.8 with pcr value 1.5
On 27 Feb LICI was trading at 741.1 with pcr value 1.5
On 28 Feb LICI was trading at 740.5 with pcr value 1.5
On 3 Mar LICI was trading at 729.2 with pcr value 1
On 5 Mar LICI was trading at 761.8 with pcr value 0.05
On 6 Mar LICI was trading at 766.8 with pcr value 0.08
On 7 Mar LICI was trading at 763.15 with pcr value 0.14
On 10 Mar LICI was trading at 752.05 with pcr value 0.29
On 11 Mar LICI was trading at 754.25 with pcr value 0
On 12 Mar LICI was trading at 744.5 with pcr value 0.06
On 13 Mar LICI was trading at 740.15 with pcr value 0.4
On 17 Mar LICI was trading at 745.4 with pcr value 0.3
On 18 Mar LICI was trading at 757.4 with pcr value 0.54
On 19 Mar LICI was trading at 776.75 with pcr value 0.55
On 20 Mar LICI was trading at 779.5 with pcr value 0.54
On 21 Mar LICI was trading at 791.35 with pcr value 0.47
On 24 Mar LICI was trading at 800.55 with pcr value 0.53
On 25 Mar LICI was trading at 789.4 with pcr value 0.65
On 26 Mar LICI was trading at 786.85 with pcr value 0.59
On 27 Mar LICI was trading at 801.15 with pcr value 0.69
On 28 Mar LICI was trading at 799.4 with pcr value 0.56
On 1 Apr LICI was trading at 797.75 with pcr value 0.59
On 2 Apr LICI was trading at 810.95 with pcr value 0.52
On 3 Apr LICI was trading at 815.3 with pcr value 0.6
On 4 Apr LICI was trading at 792.15 with pcr value 0.54
On 7 Apr LICI was trading at 767.2 with pcr value 0.59
On 8 Apr LICI was trading at 784.8 with pcr value 0.46
On 9 Apr LICI was trading at 767.7 with pcr value 0.45
On 11 Apr LICI was trading at 771.05 with pcr value 0.51
On 15 Apr LICI was trading at 784.3 with pcr value 0.46
On 16 Apr LICI was trading at 797.65 with pcr value 0.46
On 17 Apr LICI was trading at 803.2 with pcr value 0.44
On 21 Apr LICI was trading at 817.5 with pcr value 0.49
On 22 Apr LICI was trading at 821.4 with pcr value 0.52
On 23 Apr LICI was trading at 820.65 with pcr value 0.59
On 24 Apr LICI was trading at 817.35 with pcr value 0.6
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,114 | 5,203 | 0.60 | -223 | -395 | 0.56 |
| ABB | 7,535 | 7,131 | 1.06 | -413 | -1,380 | 0.30 |
| ABCAPITAL | 2,277 | 3,819 | 0.60 | 35 | 270 | 0.13 |
| ABFRL | 1,771 | 1,851 | 0.96 | -67 | -134 | 0.50 |
| ACC | 2,820 | 3,786 | 0.74 | -32 | -426 | 0.08 |
| ADANIENSOL | 4,143 | 3,832 | 1.08 | -90 | -773 | 0.12 |
| ADANIENT | 9,595 | 10,935 | 0.88 | -916 | -1,761 | 0.52 |
| ADANIGREEN | 5,203 | 7,685 | 0.68 | -281 | -1,439 | 0.20 |
| ADANIPORTS | 11,434 | 13,457 | 0.85 | -1,740 | -1,837 | 0.95 |
| ALKEM | 1,246 | 837 | 1.49 | -300 | -88 | 3.41 |
| AMBUJACEM | 4,525 | 3,879 | 1.17 | -650 | -520 | 1.25 |
| ANGELONE | 6,616 | 5,029 | 1.32 | -1,176 | -327 | 3.60 |
| APLAPOLLO | 920 | 2,042 | 0.45 | -49 | -102 | 0.48 |
| APOLLOHOSP | 6,010 | 8,089 | 0.74 | -446 | -567 | 0.79 |
| APOLLOTYRE | 1,613 | 1,553 | 1.04 | -225 | -175 | 1.29 |
| ASHOKLEY | 4,247 | 4,482 | 0.95 | -76 | -410 | 0.19 |
| ASIANPAINT | 9,765 | 13,780 | 0.71 | -1,162 | -2,345 | 0.50 |
| ASTRAL | 3,903 | 3,212 | 1.22 | -381 | -293 | 1.30 |
| ATGL | 1,359 | 1,712 | 0.79 | -42 | -235 | 0.18 |
| AUBANK | 9,194 | 7,019 | 1.31 | -1,310 | -996 | 1.32 |
| AUROPHARMA | 6,567 | 6,258 | 1.05 | -136 | -827 | 0.16 |
| AXISBANK | 25,354 | 31,746 | 0.80 | -1,597 | -3,150 | 0.51 |
| BAJAJ-AUTO | 8,108 | 11,118 | 0.73 | -635 | -1,263 | 0.50 |
| BAJAJFINSV | 9,896 | 13,573 | 0.73 | -435 | -1,345 | 0.32 |
| BAJFINANCE | 15,515 | 14,519 | 1.07 | -912 | -2,715 | 0.34 |
| BALKRISIND | 1,092 | 2,178 | 0.50 | -2 | -307 | 0.01 |
| BANDHANBNK | 4,031 | 3,825 | 1.05 | -237 | -399 | 0.59 |
| BANKBARODA | 7,223 | 6,816 | 1.06 | -201 | -553 | 0.36 |
| BANKINDIA | 1,771 | 2,377 | 0.75 | -171 | -116 | 1.47 |
| BEL | 7,409 | 8,004 | 0.93 | -316 | -1,447 | 0.22 |
| BERGEPAINT | 2,170 | 1,563 | 1.39 | -63 | -145 | 0.43 |
| BHARATFORG | 4,491 | 5,268 | 0.85 | -359 | -692 | 0.52 |
| BHARTIARTL | 24,789 | 33,901 | 0.73 | -2,070 | -2,816 | 0.74 |
| BHEL | 6,697 | 6,140 | 1.09 | -431 | -889 | 0.48 |
| BIOCON | 2,319 | 3,705 | 0.63 | -233 | -588 | 0.40 |
| BOSCHLTD | 861 | 1,321 | 0.65 | -34 | -355 | 0.10 |
| BPCL | 6,295 | 8,665 | 0.73 | -183 | -730 | 0.25 |
| BRITANNIA | 6,800 | 4,987 | 1.36 | -1,260 | -1,134 | 1.11 |
| BSE | 30,858 | 19,797 | 1.56 | -4,653 | -3,963 | 1.17 |
| BSOFT | 2,910 | 4,926 | 0.59 | -374 | -750 | 0.50 |
| CAMS | 3,648 | 4,281 | 0.85 | -131 | -323 | 0.41 |
| CANBK | 10,037 | 10,074 | 1.00 | -494 | -502 | 0.98 |
| CDSL | 6,947 | 10,449 | 0.66 | -851 | -1,710 | 0.50 |
| CESC | 578 | 2,381 | 0.24 | -79 | -905 | 0.09 |
| CGPOWER | 1,277 | 2,260 | 0.57 | 19 | -333 | -0.06 |
| CHAMBLFERT | 2,117 | 2,438 | 0.87 | -186 | -249 | 0.75 |
| CHOLAFIN | 3,025 | 4,137 | 0.73 | -379 | -1,159 | 0.33 |
| CIPLA | 8,485 | 10,673 | 0.79 | -306 | -1,085 | 0.28 |
| COALINDIA | 6,445 | 15,297 | 0.42 | -414 | -881 | 0.47 |
| COFORGE | 14,608 | 23,589 | 0.62 | -2,069 | -4,946 | 0.42 |
| COLPAL | 3,162 | 3,348 | 0.94 | -134 | -611 | 0.22 |
| CONCOR | 3,292 | 4,206 | 0.78 | -240 | -228 | 1.05 |
| CROMPTON | 999 | 1,482 | 0.67 | -141 | -70 | 2.01 |
| CUMMINSIND | 2,475 | 4,123 | 0.60 | -323 | -735 | 0.44 |
| CYIENT | 1,893 | 2,165 | 0.87 | -185 | -405 | 0.46 |
| DABUR | 2,877 | 7,494 | 0.38 | -354 | -909 | 0.39 |
| DALBHARAT | 2,420 | 2,089 | 1.16 | -402 | -977 | 0.41 |
| DEEPAKNTR | 2,297 | 3,640 | 0.63 | -292 | -225 | 1.30 |
| DELHIVERY | 2,106 | 3,825 | 0.55 | -283 | -299 | 0.95 |
| DIVISLAB | 6,558 | 5,010 | 1.31 | -461 | -1,009 | 0.46 |
| DIXON | 22,524 | 20,238 | 1.11 | -3,637 | -6,733 | 0.54 |
| DLF | 7,240 | 11,415 | 0.63 | -656 | -1,399 | 0.47 |
| DMART | 5,438 | 4,190 | 1.30 | -431 | -662 | 0.65 |
| DRREDDY | 10,506 | 10,410 | 1.01 | -35 | -1,252 | 0.03 |
| EICHERMOT | 7,524 | 7,772 | 0.97 | -854 | -858 | 1.00 |
| ESCORTS | 1,084 | 1,400 | 0.77 | -83 | -203 | 0.41 |
| ETERNAL | 22,391 | 20,123 | 1.11 | -1,501 | -2,981 | 0.50 |
| EXIDEIND | 2,211 | 3,910 | 0.57 | -312 | -406 | 0.77 |
| FEDERALBNK | 3,406 | 3,535 | 0.96 | -233 | -517 | 0.45 |
| GAIL | 5,785 | 7,183 | 0.81 | -346 | -453 | 0.76 |
| GLENMARK | 5,022 | 4,564 | 1.10 | -293 | -595 | 0.49 |
| GMRAIRPORT | 3,808 | 6,271 | 0.61 | -139 | -916 | 0.15 |
| GODREJCP | 2,855 | 3,615 | 0.79 | -189 | -478 | 0.40 |
| GODREJPROP | 4,133 | 4,928 | 0.84 | -494 | -794 | 0.62 |
| GOLDM | 27,383 | 23,713 | 1.15 | -1,566 | -7,832 | 0.20 |
| GRANULES | 1,647 | 2,582 | 0.64 | -280 | -98 | 2.86 |
| GRASIM | 4,344 | 4,913 | 0.88 | -293 | -900 | 0.33 |
| HAL | 13,454 | 18,917 | 0.71 | -1,665 | -6,772 | 0.25 |
| HAVELLS | 3,741 | 5,863 | 0.64 | -724 | -1,825 | 0.40 |
| HCLTECH | 12,939 | 10,583 | 1.22 | -1,894 | -3,195 | 0.59 |
| HDFCAMC | 5,718 | 3,861 | 1.48 | -557 | -551 | 1.01 |
| HDFCBANK | 47,915 | 60,299 | 0.79 | -4,557 | -9,339 | 0.49 |
| HDFCLIFE | 6,304 | 15,117 | 0.42 | -510 | -1,304 | 0.39 |
| HEROMOTOCO | 8,251 | 10,509 | 0.79 | -10 | -2,129 | 0.00 |
| HFCL | 1,514 | 2,664 | 0.57 | -54 | -271 | 0.20 |
| HINDALCO | 5,730 | 10,334 | 0.55 | -359 | -576 | 0.62 |
| HINDCOPPER | 1,539 | 2,273 | 0.68 | -57 | -263 | 0.22 |
| HINDPETRO | 2,715 | 3,340 | 0.81 | -254 | -585 | 0.43 |
| HINDUNILVR | 15,974 | 25,535 | 0.63 | -2,433 | -1,843 | 1.32 |
| HINDZINC | 1,224 | 1,331 | 0.92 | -87 | -245 | 0.36 |
| HUDCO | 3,197 | 3,190 | 1.00 | -273 | -745 | 0.37 |
| ICICIBANK | 25,492 | 30,626 | 0.83 | -2,369 | -4,241 | 0.56 |
| ICICIGI | 3,753 | 3,989 | 0.94 | -246 | -304 | 0.81 |
| ICICIPRULI | 3,423 | 4,559 | 0.75 | -326 | -633 | 0.52 |
| IDEA | 1,942 | 14,601 | 0.13 | -805 | -808 | 1.00 |
| IDFCFIRSTB | 9,632 | 9,682 | 0.99 | -118 | -48 | 2.46 |
| IEX | 2,286 | 2,618 | 0.87 | -169 | -419 | 0.40 |
| IGL | 3,838 | 6,950 | 0.55 | -172 | -620 | 0.28 |
| IIFL | 1,686 | 2,597 | 0.65 | -119 | -224 | 0.53 |
| INDHOTEL | 4,070 | 5,693 | 0.71 | -435 | -411 | 1.06 |
| INDIANB | 1,609 | 2,178 | 0.74 | -59 | -116 | 0.51 |
| INDIGO | 7,677 | 6,549 | 1.17 | -1,442 | -1,066 | 1.35 |
| INDUSINDBK | 27,297 | 27,731 | 0.98 | -2,028 | -7,595 | 0.27 |
| INDUSTOWER | 5,806 | 6,073 | 0.96 | -751 | -930 | 0.81 |
| INFY | 33,913 | 46,898 | 0.72 | -1,498 | -4,345 | 0.34 |
| INOXWIND | 1,749 | 1,566 | 1.12 | -41 | -51 | 0.80 |
| IOC | 3,961 | 5,307 | 0.75 | -248 | -438 | 0.57 |
| IRB | 492 | 1,583 | 0.31 | -41 | -249 | 0.16 |
| IRCTC | 2,970 | 3,769 | 0.79 | -152 | -332 | 0.46 |
| IREDA | 4,022 | 5,179 | 0.78 | -424 | -1,069 | 0.40 |
| IRFC | 2,526 | 4,426 | 0.57 | -54 | -565 | 0.10 |
| ITC | 14,660 | 21,438 | 0.68 | -263 | -1,486 | 0.18 |
| JINDALSTEL | 5,177 | 6,019 | 0.86 | -316 | -1,224 | 0.26 |
| JIOFIN | 10,586 | 11,655 | 0.91 | -451 | -1,361 | 0.33 |
| JSL | 1,088 | 1,679 | 0.65 | -89 | -148 | 0.60 |
| JSWENERGY | 2,446 | 4,027 | 0.61 | -261 | -603 | 0.43 |
| JSWSTEEL | 6,491 | 8,088 | 0.80 | -252 | -636 | 0.40 |
| JUBLFOOD | 2,220 | 2,357 | 0.94 | -85 | -381 | 0.22 |
| KALYANKJIL | 4,816 | 6,980 | 0.69 | -918 | -1,312 | 0.70 |
| KEI | 3,889 | 6,240 | 0.62 | -229 | -514 | 0.45 |
| KOTAKBANK | 14,471 | 16,923 | 0.86 | -1,402 | -2,117 | 0.66 |
| KPITTECH | 1,553 | 4,313 | 0.36 | -117 | -468 | 0.25 |
| LAURUSLABS | 3,777 | 3,801 | 0.99 | -217 | -290 | 0.75 |
| LICHSGFIN | 4,021 | 3,228 | 1.25 | -312 | -313 | 1.00 |
| LICI | 1,382 | 2,290 | 0.60 | -62 | -266 | 0.23 |
| LODHA | 1,951 | 2,618 | 0.75 | -224 | -239 | 0.94 |
| LT | 16,003 | 40,482 | 0.40 | -1,185 | -2,731 | 0.43 |
| LTF | 2,092 | 2,151 | 0.97 | -61 | -227 | 0.27 |
| LTIM | 5,180 | 6,446 | 0.80 | -1,540 | -1,984 | 0.78 |
| LUPIN | 4,430 | 4,687 | 0.95 | -313 | -1,256 | 0.25 |
| M&M | 16,223 | 16,467 | 0.99 | -1,723 | -1,978 | 0.87 |
| M&MFIN | 3,096 | 4,015 | 0.77 | -328 | -288 | 1.14 |
| MANAPPURAM | 6,919 | 6,625 | 1.04 | -1,507 | -916 | 1.65 |
| MARICO | 3,115 | 2,648 | 1.18 | -203 | -373 | 0.54 |
| MARUTI | 15,956 | 33,751 | 0.47 | -1,487 | -5,553 | 0.27 |
| MAXHEALTH | 2,451 | 3,769 | 0.65 | -92 | -326 | 0.28 |
| MCX | 6,775 | 5,204 | 1.30 | -839 | -1,145 | 0.73 |
| MFSL | 1,167 | 846 | 1.38 | -69 | -220 | 0.31 |
| MGL | 1,848 | 2,764 | 0.67 | -130 | -207 | 0.63 |
| MOTHERSON | 5,656 | 5,952 | 0.95 | -352 | -533 | 0.66 |
| MPHASIS | 3,526 | 3,835 | 0.92 | -149 | -342 | 0.44 |
| MRF | 2,026 | 1,892 | 1.07 | -179 | -229 | 0.78 |
| MUTHOOTFIN | 4,698 | 7,605 | 0.62 | -301 | -1,181 | 0.25 |
| NATIONALUM | 4,170 | 7,290 | 0.57 | -368 | -535 | 0.69 |
| NAUKRI | 3,933 | 4,936 | 0.80 | -195 | -632 | 0.31 |
| NBCC | 1,280 | 1,909 | 0.67 | -6 | -106 | 0.06 |
| NCC | 2,158 | 2,971 | 0.73 | -115 | -316 | 0.36 |
| NESTLEIND | 8,273 | 12,646 | 0.65 | -221 | 1,956 | -0.11 |
| NHPC | 1,097 | 1,569 | 0.70 | -54 | -221 | 0.24 |
| NMDC | 3,200 | 5,385 | 0.59 | -82 | -393 | 0.21 |
| NTPC | 12,497 | 28,653 | 0.44 | -756 | -1,372 | 0.55 |
| NYKAA | 1,082 | 1,837 | 0.59 | -35 | -155 | 0.23 |
| OBEROIRLTY | 1,961 | 2,286 | 0.86 | -104 | -242 | 0.43 |
| OFSS | 4,287 | 4,659 | 0.92 | -708 | -573 | 1.24 |
| OIL | 3,178 | 1,478 | 2.15 | -163 | -166 | 0.98 |
| ONGC | 8,999 | 31,169 | 0.29 | -431 | -777 | 0.55 |
| PAGEIND | 1,716 | 1,355 | 1.27 | -161 | -191 | 0.84 |
| PATANJALI | 3,227 | 2,563 | 1.26 | -401 | -721 | 0.56 |
| PAYTM | 4,575 | 3,650 | 1.25 | -340 | -996 | 0.34 |
| PEL | 1,232 | 1,921 | 0.64 | -133 | -256 | 0.52 |
| PERSISTENT | 10,708 | 11,707 | 0.91 | -164 | -2,758 | 0.06 |
| PETRONET | 3,955 | 2,168 | 1.82 | -228 | -232 | 0.98 |
| PFC | 6,450 | 7,321 | 0.88 | -486 | -1,028 | 0.47 |
| PHOENIXLTD | 1,423 | 708 | 2.01 | 107 | -22 | -4.86 |
| PIDILITIND | 1,654 | 2,371 | 0.70 | -48 | -260 | 0.18 |
| PIIND | 2,661 | 3,139 | 0.85 | -204 | -519 | 0.39 |
| PNB | 6,041 | 5,877 | 1.03 | -165 | -423 | 0.39 |
| PNBHOUSING | 1,641 | 2,164 | 0.76 | -29 | -143 | 0.20 |
| POLICYBZR | 2,714 | 2,747 | 0.99 | -78 | -366 | 0.21 |
| POLYCAB | 5,214 | 4,648 | 1.12 | -898 | -782 | 1.15 |
| POONAWALLA | 1,599 | 2,028 | 0.79 | -86 | -163 | 0.53 |
| POWERGRID | 8,285 | 12,044 | 0.69 | -397 | -559 | 0.71 |
| PRESTIGE | 1,887 | 1,759 | 1.07 | -3 | 7 | -0.43 |
| RAMCOCEM | 1,919 | 1,753 | 1.09 | -48 | -136 | 0.35 |
| RBLBANK | 2,771 | 3,465 | 0.80 | -38 | -642 | 0.06 |
| RECLTD | 9,270 | 9,194 | 1.01 | -789 | -894 | 0.88 |
| RELIANCE | 43,939 | 63,037 | 0.70 | -3,777 | -6,371 | 0.59 |
| SAIL | 5,419 | 5,804 | 0.93 | -105 | -1,241 | 0.08 |
| SBICARD | 4,191 | 4,139 | 1.01 | -182 | -561 | 0.32 |
| SBILIFE | 7,402 | 12,039 | 0.61 | -109 | -515 | 0.21 |
| SBIN | 29,876 | 35,408 | 0.84 | -2,488 | -4,730 | 0.53 |
| SHREECEM | 1,028 | 1,509 | 0.68 | -139 | -195 | 0.71 |
| SHRIRAMFIN | 4,320 | 4,297 | 1.01 | -248 | -1,301 | 0.19 |
| SIEMENS | 5,767 | 12,799 | 0.45 | -5,887 | -15,030 | 0.39 |
| SILVER | 6,583 | 9,099 | 0.72 | -859 | -523 | 1.64 |
| SJVN | 597 | 1,586 | 0.38 | 31 | -184 | -0.17 |
| SOLARINDS | 1,283 | 1,099 | 1.17 | 1 | -64 | -0.02 |
| SONACOMS | 2,046 | 2,403 | 0.85 | -142 | -493 | 0.29 |
| SRF | 2,936 | 5,760 | 0.51 | -334 | -430 | 0.78 |
| SUNPHARMA | 12,558 | 17,457 | 0.72 | -677 | -1,443 | 0.47 |
| SUPREMEIND | 1,808 | 1,448 | 1.25 | 296 | 133 | 2.23 |
| SYNGENE | 1,768 | 1,988 | 0.89 | -427 | -625 | 0.68 |
| TATACHEM | 3,401 | 5,128 | 0.66 | 7 | -694 | -0.01 |
| TATACOMM | 2,347 | 4,978 | 0.47 | -521 | -1,472 | 0.35 |
| TATACONSUM | 8,678 | 9,022 | 0.96 | -899 | -1,677 | 0.54 |
| TATAELXSI | 8,728 | 7,207 | 1.21 | -794 | -462 | 1.72 |
| TATAMOTORS | 50,233 | 66,475 | 0.76 | -2,189 | -9,511 | 0.23 |
| TATAPOWER | 8,775 | 10,355 | 0.85 | -1,317 | -2,547 | 0.52 |
| TATASTEEL | 13,557 | 26,189 | 0.52 | -413 | -913 | 0.45 |
| TATATECH | 1,907 | 2,472 | 0.77 | -44 | -137 | 0.32 |
| TCS | 30,650 | 40,240 | 0.76 | -2,446 | -4,543 | 0.54 |
| TECHM | 4,822 | 5,727 | 0.84 | -618 | -1,036 | 0.60 |
| TIINDIA | 1,429 | 1,764 | 0.81 | -171 | -229 | 0.75 |
| TITAGARH | 1,905 | 3,340 | 0.57 | -209 | -1,891 | 0.11 |
| TITAN | 12,449 | 10,223 | 1.22 | -1,118 | -717 | 1.56 |
| TORNTPHARM | 1,499 | 1,435 | 1.04 | -8 | -133 | 0.06 |
| TORNTPOWER | 911 | 565 | 1.61 | -17 | -33 | 0.52 |
| TRENT | 18,734 | 23,628 | 0.79 | -1,706 | -4,547 | 0.38 |
| TVSMOTOR | 3,422 | 2,197 | 1.56 | -154 | -305 | 0.50 |
| ULTRACEMCO | 7,586 | 10,082 | 0.75 | -381 | -2,408 | 0.16 |
| UNIONBANK | 1,882 | 3,503 | 0.54 | -317 | -746 | 0.42 |
| UNITDSPR | 3,540 | 2,706 | 1.31 | -184 | -614 | 0.30 |
| UPL | 3,333 | 4,316 | 0.77 | -310 | -985 | 0.31 |
| VBL | 5,058 | 6,978 | 0.72 | -311 | -1,115 | 0.28 |
| VEDL | 10,668 | 17,400 | 0.61 | -857 | -3,023 | 0.28 |
| VOLTAS | 10,025 | 21,890 | 0.46 | -487 | -4,141 | 0.12 |
| WIPRO | 9,202 | 17,497 | 0.53 | -539 | -585 | 0.92 |
| YESBANK | 2,156 | 3,148 | 0.68 | -36 | -43 | 0.84 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,240 | 3,611 | 1.17 | -263 | -760 | 0.35 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
