`
Related Pages for LICI
[--[65.84.65.76]--]
LICI
Life Insura Corp Of India
740.15 -4.35 (-0.58%)

Option Chain for LICI

13 Mar 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 575
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 265.65 0.00 640 -0.15 0.40 37.70 1 0 80 -0.02
- 0 0 0 - 184.35 0.00 650 0.00 1.50 0.00 0 1 0 0.00
- 0 0 0 - 247.05 0.00 660 -0.25 0.60 33.18 17 -1 115 -0.03
- 0 0 0 - 165.95 0.00 670 -0.15 1.05 33.08 41 -23 39 -0.05
0.00 0 2 0 0.00 66.60 -0.05 680 -0.40 1.30 30.69 93 15 186 -0.07
- 5 1 5 - 49.65 -7.65 690 0.10 2.35 31.19 59 0 76 -0.11
0.96 15 0 6 17.70 43.60 -7.55 700 -0.15 3.20 29.49 117 -13 577 -0.14
0.00 0 -3 0 0.00 39.90 -2.00 710 -0.30 4.55 28.21 64 -4 87 -0.20
0.79 85 4 13 20.97 27.00 -6.75 720 1.00 7.35 28.85 75 -10 184 -0.28
0.66 88 1 30 24.16 21.50 -4.95 730 1.05 10.35 28.14 100 15 168 -0.36
0.55 241 35 320 23.16 15.10 -4.80 740 1.30 15.00 28.78 330 -24 296 -0.46
0.43 555 21 412 23.42 10.55 -4.40 750 2.55 20.50 29.22 311 -14 668 -0.55
0.33 411 1 216 23.95 7.25 -3.35 760 2.90 26.30 28.57 86 -5 200 -0.64
0.23 234 23 134 23.89 4.60 -2.85 770 7.20 37.80 37.41 32 0 160 -0.67
0.17 679 -12 570 24.74 3.10 -1.95 780 0.65 39.10 23.27 9 0 114 -0.85
0.12 177 -1 128 25.48 2.05 -1.25 790 13.15 51.10 33.10 21 -10 147 -0.82
0.08 899 -21 418 26.21 1.35 -0.80 800 7.50 61.40 38.22 26 -12 272 -0.83
0.05 206 -5 41 26.70 0.85 -0.60 810 6.35 68.45 32.65 1 0 7 -0.91
0.04 205 10 74 28.21 0.65 -0.40 820 0.00 79.85 0.00 0 1 0 0.00
0.03 143 -22 105 30.56 0.60 -0.25 830 -2.05 85.15 - 1 0 20 -
0.02 139 7 25 31.11 0.40 -0.20 840 0.00 90.00 0.00 0 0 0 0.00
0.02 348 -26 63 32.21 0.30 -0.15 850 11.95 98.45 - 5 0 143 -
0.00 0 -1 0 0.00 0.45 0.00 860 13.30 117.30 42.68 7 0 1 -0.96
0.01 107 0 10 35.95 0.25 -0.40 870 0.00 122.00 0.00 0 0 0 0.00
0.02 180 -1 6 39.99 0.35 -0.15 880 0.00 115.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 890 0.00 83.35 0.00 0 0 0 0.00
0.01 317 -40 75 42.51 0.25 0.00 900 8.75 155.75 - 10 0 124 -
0.00 0 0 0 0.00 0.30 0.00 910 0.00 97.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.45 0.00 920 0.00 140.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 930 0.00 165.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 940 6.60 196.60 - 2 0 8 -
5,034 3,672
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.