LICI
Life Insura Corp Of India
Historical option data for LICI
13 Mar 2025 04:13 PM IST
| LICI 27MAR2025 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 740.15 | 0.25 | 0 | 42.51 | 75 | -40 | 317 | |||
| 12 Mar | 744.50 | 0.25 | -0.05 | 40.19 | 30 | -4 | 358 | |||
| 11 Mar | 754.25 | 0.3 | -0.1 | 36.91 | 36 | -11 | 361 | |||
| 10 Mar | 752.05 | 0.4 | -0.1 | 38.81 | 98 | 27 | 368 | |||
| 7 Mar | 763.15 | 0.45 | -0.1 | 32.74 | 130 | -1 | 341 | |||
| 6 Mar | 766.80 | 0.55 | -0.3 | 32.83 | 406 | -39 | 341 | |||
| 5 Mar | 761.80 | 0.85 | 0.45 | 34.84 | 62 | -24 | 379 | |||
| 3 Mar | 729.20 | 0.55 | -0.2 | 38.19 | 64 | 1 | 405 | |||
| 28 Feb | 740.50 | 0.7 | 0.15 | 34.93 | 737 | 9 | 403 | |||
| 27 Feb | 741.10 | 0.5 | -0.3 | 32.43 | 650 | 36 | 394 | |||
| 26 Feb | 754.80 | 0.75 | -0.45 | 30.46 | 152 | 48 | 358 | |||
| 25 Feb | 756.55 | 0.75 | -0.45 | 30.46 | 152 | 48 | 358 | |||
| 24 Feb | 775.40 | 1.2 | -0.7 | 28.30 | 106 | 17 | 312 | |||
| 21 Feb | 780.90 | 2 | 0.1 | 28.67 | 239 | -12 | 296 | |||
| 20 Feb | 776.50 | 1.7 | -0.4 | 27.71 | 440 | -45 | 301 | |||
| 19 Feb | 764.00 | 2.15 | -0.2 | 31.52 | 441 | 33 | 347 | |||
| 18 Feb | 758.95 | 2.25 | -1.25 | 32.70 | 155 | -3 | 313 | |||
| 17 Feb | 765.15 | 3.5 | 0.75 | 33.85 | 37 | 30 | 316 | |||
| 14 Feb | 759.10 | 2.6 | -1.8 | 32.00 | 152 | 84 | 285 | |||
| 13 Feb | 784.80 | 4 | -1.4 | 29.52 | 1,948 | 46 | 202 | |||
| 12 Feb | 782.40 | 5.4 | -1.65 | 31.91 | 92 | 63 | 155 | |||
| 11 Feb | 799.80 | 7 | -1.6 | 30.52 | 93 | 14 | 97 | |||
| 10 Feb | 808.90 | 8.95 | -1.7 | 30.24 | 93 | 49 | 84 | |||
| 7 Feb | 816.10 | 10.65 | -6.25 | 30.29 | 42 | 24 | 34 | |||
| 6 Feb | 828.80 | 16.9 | -3.1 | 31.56 | 6 | 4 | 10 | |||
| 5 Feb | 842.65 | 20 | -2.65 | 30.58 | 6 | 4 | 6 | |||
| 1 Feb | 848.20 | 22.65 | 0 | 29.33 | 1 | 0 | 1 | |||
| 31 Jan | 845.45 | 22.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jan | 824.90 | 22.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Jan | 828.20 | 22.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 818.65 | 22.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 809.05 | 22.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 821.25 | 22.65 | -17.35 | 34.25 | 1 | 0 | 1 | |||
| 23 Jan | 837.25 | 40 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Jan | 828.55 | 40 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 837.55 | 40 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 859.00 | 40 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 17 Jan | 854.90 | 40 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 16 Jan | 844.35 | 40 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 15 Jan | 836.05 | 40 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 825.40 | 40 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 808.95 | 40 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 839.50 | 40 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 9 Jan | 843.10 | 40 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 8 Jan | 868.90 | 40 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 7 Jan | 876.40 | 40 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 6 Jan | 875.85 | 40 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 3 Jan | 908.40 | 40 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 2 Jan | 902.35 | 40 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 1 Jan | 896.40 | 40 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Dec | 892.00 | 40 | -33.50 | 19.44 | 1 | 0 | 0 | |||
| 30 Dec | 905.40 | 73.5 | - | 0 | 0 | 0 | ||||
For Life Insura Corp Of India - strike price 900 expiring on 27MAR2025
Delta for 900 CE is 0.01
Historical price for 900 CE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 42.51, the open interest changed by -40 which decreased total open position to 317
On 12 Mar LICI was trading at 744.50. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 40.19, the open interest changed by -4 which decreased total open position to 358
On 11 Mar LICI was trading at 754.25. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 36.91, the open interest changed by -11 which decreased total open position to 361
On 10 Mar LICI was trading at 752.05. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 38.81, the open interest changed by 27 which increased total open position to 368
On 7 Mar LICI was trading at 763.15. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 32.74, the open interest changed by -1 which decreased total open position to 341
On 6 Mar LICI was trading at 766.80. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 32.83, the open interest changed by -39 which decreased total open position to 341
On 5 Mar LICI was trading at 761.80. The strike last trading price was 0.85, which was 0.45 higher than the previous day. The implied volatity was 34.84, the open interest changed by -24 which decreased total open position to 379
On 3 Mar LICI was trading at 729.20. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 38.19, the open interest changed by 1 which increased total open position to 405
On 28 Feb LICI was trading at 740.50. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 34.93, the open interest changed by 9 which increased total open position to 403
On 27 Feb LICI was trading at 741.10. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 32.43, the open interest changed by 36 which increased total open position to 394
On 26 Feb LICI was trading at 754.80. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 30.46, the open interest changed by 48 which increased total open position to 358
On 25 Feb LICI was trading at 756.55. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 30.46, the open interest changed by 48 which increased total open position to 358
On 24 Feb LICI was trading at 775.40. The strike last trading price was 1.2, which was -0.7 lower than the previous day. The implied volatity was 28.30, the open interest changed by 17 which increased total open position to 312
On 21 Feb LICI was trading at 780.90. The strike last trading price was 2, which was 0.1 higher than the previous day. The implied volatity was 28.67, the open interest changed by -12 which decreased total open position to 296
On 20 Feb LICI was trading at 776.50. The strike last trading price was 1.7, which was -0.4 lower than the previous day. The implied volatity was 27.71, the open interest changed by -45 which decreased total open position to 301
On 19 Feb LICI was trading at 764.00. The strike last trading price was 2.15, which was -0.2 lower than the previous day. The implied volatity was 31.52, the open interest changed by 33 which increased total open position to 347
On 18 Feb LICI was trading at 758.95. The strike last trading price was 2.25, which was -1.25 lower than the previous day. The implied volatity was 32.70, the open interest changed by -3 which decreased total open position to 313
On 17 Feb LICI was trading at 765.15. The strike last trading price was 3.5, which was 0.75 higher than the previous day. The implied volatity was 33.85, the open interest changed by 30 which increased total open position to 316
On 14 Feb LICI was trading at 759.10. The strike last trading price was 2.6, which was -1.8 lower than the previous day. The implied volatity was 32.00, the open interest changed by 84 which increased total open position to 285
On 13 Feb LICI was trading at 784.80. The strike last trading price was 4, which was -1.4 lower than the previous day. The implied volatity was 29.52, the open interest changed by 46 which increased total open position to 202
On 12 Feb LICI was trading at 782.40. The strike last trading price was 5.4, which was -1.65 lower than the previous day. The implied volatity was 31.91, the open interest changed by 63 which increased total open position to 155
On 11 Feb LICI was trading at 799.80. The strike last trading price was 7, which was -1.6 lower than the previous day. The implied volatity was 30.52, the open interest changed by 14 which increased total open position to 97
On 10 Feb LICI was trading at 808.90. The strike last trading price was 8.95, which was -1.7 lower than the previous day. The implied volatity was 30.24, the open interest changed by 49 which increased total open position to 84
On 7 Feb LICI was trading at 816.10. The strike last trading price was 10.65, which was -6.25 lower than the previous day. The implied volatity was 30.29, the open interest changed by 24 which increased total open position to 34
On 6 Feb LICI was trading at 828.80. The strike last trading price was 16.9, which was -3.1 lower than the previous day. The implied volatity was 31.56, the open interest changed by 4 which increased total open position to 10
On 5 Feb LICI was trading at 842.65. The strike last trading price was 20, which was -2.65 lower than the previous day. The implied volatity was 30.58, the open interest changed by 4 which increased total open position to 6
On 1 Feb LICI was trading at 848.20. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 29.33, the open interest changed by 0 which decreased total open position to 1
On 31 Jan LICI was trading at 845.45. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICI was trading at 824.90. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICI was trading at 828.20. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICI was trading at 818.65. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICI was trading at 809.05. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan LICI was trading at 821.25. The strike last trading price was 22.65, which was -17.35 lower than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 1
On 23 Jan LICI was trading at 837.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICI was trading at 828.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 837.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICI was trading at 859.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Jan LICI was trading at 854.90. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 16 Jan LICI was trading at 844.35. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 15 Jan LICI was trading at 836.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 825.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICI was trading at 808.95. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan LICI was trading at 839.50. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 9 Jan LICI was trading at 843.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Jan LICI was trading at 868.90. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Jan LICI was trading at 876.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Jan LICI was trading at 875.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 3 Jan LICI was trading at 908.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 2 Jan LICI was trading at 902.35. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 1 Jan LICI was trading at 896.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 892.00. The strike last trading price was 40, which was -33.50 lower than the previous day. The implied volatity was 19.44, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LICI was trading at 905.40. The strike last trading price was 73.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 27MAR2025 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 740.15 | 155.75 | 8.75 | - | 10 | 0 | 124 |
| 12 Mar | 744.50 | 147 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 754.25 | 147 | 15.95 | 67.04 | 1 | 0 | 124 |
| 10 Mar | 752.05 | 132.1 | 1.05 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 763.15 | 132.1 | 1.05 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 766.80 | 132.1 | -4.4 | 39.75 | 2 | 1 | 125 |
| 5 Mar | 761.80 | 136.5 | -29.5 | 49.59 | 47 | -17 | 126 |
| 3 Mar | 729.20 | 166 | 6.4 | 44.09 | 9 | -5 | 144 |
| 28 Feb | 740.50 | 159.6 | 8.7 | 57.30 | 18 | -15 | 150 |
| 27 Feb | 741.10 | 151 | 11 | - | 31 | 30 | 165 |
| 26 Feb | 754.80 | 140 | 15 | 37.20 | 49 | 47 | 134 |
| 25 Feb | 756.55 | 140 | 15 | 37.20 | 49 | 46 | 134 |
| 24 Feb | 775.40 | 125 | 7.25 | 43.76 | 23 | 21 | 88 |
| 21 Feb | 780.90 | 117.75 | -15.75 | 38.26 | 8 | 7 | 66 |
| 20 Feb | 776.50 | 133.5 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 764.00 | 133.5 | 0 | 0.00 | 0 | 4 | 0 |
| 18 Feb | 758.95 | 133.5 | -10.5 | 25.47 | 4 | 0 | 55 |
| 17 Feb | 765.15 | 144 | 0 | 0.00 | 0 | 7 | 0 |
| 14 Feb | 759.10 | 144 | 29 | 49.50 | 7 | 5 | 53 |
| 13 Feb | 784.80 | 115 | 0 | 36.81 | 28 | 26 | 47 |
| 12 Feb | 782.40 | 115 | 25 | 35.63 | 20 | 16 | 17 |
| 11 Feb | 799.80 | 90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 808.90 | 90 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Feb | 816.10 | 90 | 24.7 | 32.65 | 1 | 0 | 0 |
| 6 Feb | 828.80 | 65.3 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 842.65 | 65.3 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 848.20 | 65.3 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 845.45 | 65.3 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 824.90 | 65.3 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 828.20 | 65.3 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 818.65 | 65.3 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 809.05 | 65.3 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 821.25 | 65.3 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 837.25 | 65.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 828.55 | 65.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 837.55 | 65.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 859.00 | 65.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 854.90 | 65.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 844.35 | 65.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 836.05 | 65.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 825.40 | 65.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 808.95 | 65.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 839.50 | 65.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 843.10 | 65.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 868.90 | 65.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 876.40 | 65.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 875.85 | 65.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 908.40 | 65.3 | 0.00 | 1.96 | 0 | 0 | 0 |
| 2 Jan | 902.35 | 65.3 | 65.30 | 1.42 | 0 | 0 | 0 |
| 1 Jan | 896.40 | 0 | 0.00 | 1.24 | 0 | 0 | 0 |
| 31 Dec | 892.00 | 0 | 0.00 | 0.96 | 0 | 0 | 0 |
| 30 Dec | 905.40 | 0 | 1.16 | 0 | 0 | 0 | |
For Life Insura Corp Of India - strike price 900 expiring on 27MAR2025
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 155.75, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124
On 12 Mar LICI was trading at 744.50. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICI was trading at 754.25. The strike last trading price was 147, which was 15.95 higher than the previous day. The implied volatity was 67.04, the open interest changed by 0 which decreased total open position to 124
On 10 Mar LICI was trading at 752.05. The strike last trading price was 132.1, which was 1.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 132.1, which was 1.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 766.80. The strike last trading price was 132.1, which was -4.4 lower than the previous day. The implied volatity was 39.75, the open interest changed by 1 which increased total open position to 125
On 5 Mar LICI was trading at 761.80. The strike last trading price was 136.5, which was -29.5 lower than the previous day. The implied volatity was 49.59, the open interest changed by -17 which decreased total open position to 126
On 3 Mar LICI was trading at 729.20. The strike last trading price was 166, which was 6.4 higher than the previous day. The implied volatity was 44.09, the open interest changed by -5 which decreased total open position to 144
On 28 Feb LICI was trading at 740.50. The strike last trading price was 159.6, which was 8.7 higher than the previous day. The implied volatity was 57.30, the open interest changed by -15 which decreased total open position to 150
On 27 Feb LICI was trading at 741.10. The strike last trading price was 151, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 165
On 26 Feb LICI was trading at 754.80. The strike last trading price was 140, which was 15 higher than the previous day. The implied volatity was 37.20, the open interest changed by 47 which increased total open position to 134
On 25 Feb LICI was trading at 756.55. The strike last trading price was 140, which was 15 higher than the previous day. The implied volatity was 37.20, the open interest changed by 46 which increased total open position to 134
On 24 Feb LICI was trading at 775.40. The strike last trading price was 125, which was 7.25 higher than the previous day. The implied volatity was 43.76, the open interest changed by 21 which increased total open position to 88
On 21 Feb LICI was trading at 780.90. The strike last trading price was 117.75, which was -15.75 lower than the previous day. The implied volatity was 38.26, the open interest changed by 7 which increased total open position to 66
On 20 Feb LICI was trading at 776.50. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 133.5, which was -10.5 lower than the previous day. The implied volatity was 25.47, the open interest changed by 0 which decreased total open position to 55
On 17 Feb LICI was trading at 765.15. The strike last trading price was 144, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 14 Feb LICI was trading at 759.10. The strike last trading price was 144, which was 29 higher than the previous day. The implied volatity was 49.50, the open interest changed by 5 which increased total open position to 53
On 13 Feb LICI was trading at 784.80. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 36.81, the open interest changed by 26 which increased total open position to 47
On 12 Feb LICI was trading at 782.40. The strike last trading price was 115, which was 25 higher than the previous day. The implied volatity was 35.63, the open interest changed by 16 which increased total open position to 17
On 11 Feb LICI was trading at 799.80. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 808.90. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Feb LICI was trading at 816.10. The strike last trading price was 90, which was 24.7 higher than the previous day. The implied volatity was 32.65, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 828.80. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICI was trading at 842.65. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICI was trading at 848.20. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan LICI was trading at 845.45. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICI was trading at 824.90. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICI was trading at 828.20. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICI was trading at 818.65. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICI was trading at 809.05. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan LICI was trading at 821.25. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICI was trading at 837.25. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICI was trading at 828.55. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 837.55. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICI was trading at 859.00. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan LICI was trading at 854.90. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICI was trading at 844.35. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LICI was trading at 836.05. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 825.40. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICI was trading at 808.95. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan LICI was trading at 839.50. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICI was trading at 843.10. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICI was trading at 868.90. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICI was trading at 876.40. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICI was trading at 875.85. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LICI was trading at 908.40. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICI was trading at 902.35. The strike last trading price was 65.3, which was 65.30 higher than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 896.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 892.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LICI was trading at 905.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
