LICI
Life Insura Corp Of India
Historical option data for LICI
13 Mar 2025 04:13 PM IST
| LICI 27MAR2025 910 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 740.15 | 0.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 744.50 | 0.3 | 0 | 0.00 | 0 | -5 | 0 | |||
| 11 Mar | 754.25 | 0.3 | -0.2 | 38.90 | 10 | -6 | 35 | |||
|
|
||||||||||
| 10 Mar | 752.05 | 0.5 | 0 | 0.00 | 0 | 13 | 0 | |||
| 7 Mar | 763.15 | 0.5 | -0.35 | 35.21 | 23 | 13 | 41 | |||
| 6 Mar | 766.80 | 0.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 729.20 | 1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 740.50 | 1 | 0 | 0.00 | 0 | 1 | 0 | |||
| 27 Feb | 741.10 | 1 | 0 | 0.00 | 0 | 1 | 0 | |||
| 26 Feb | 754.80 | 1 | -0.75 | 33.69 | 44 | 1 | 28 | |||
| 25 Feb | 756.55 | 1 | -0.75 | 33.69 | 44 | 2 | 28 | |||
| 24 Feb | 775.40 | 1.75 | 0.05 | 32.08 | 19 | 0 | 8 | |||
| 21 Feb | 780.90 | 1.7 | 0.2 | 29.44 | 115 | -26 | 7 | |||
| 20 Feb | 776.50 | 1.5 | -1.05 | 28.70 | 163 | 10 | 36 | |||
| 19 Feb | 764.00 | 2.55 | 0 | 0.00 | 0 | 26 | 0 | |||
| 18 Feb | 758.95 | 2.55 | -20.05 | 35.44 | 68 | 27 | 27 | |||
For Life Insura Corp Of India - strike price 910 expiring on 27MAR2025
Delta for 910 CE is 0.00
Historical price for 910 CE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICI was trading at 744.50. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 11 Mar LICI was trading at 754.25. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 38.90, the open interest changed by -6 which decreased total open position to 35
On 10 Mar LICI was trading at 752.05. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 35.21, the open interest changed by 13 which increased total open position to 41
On 6 Mar LICI was trading at 766.80. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICI was trading at 740.50. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Feb LICI was trading at 741.10. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Feb LICI was trading at 754.80. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was 33.69, the open interest changed by 1 which increased total open position to 28
On 25 Feb LICI was trading at 756.55. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was 33.69, the open interest changed by 2 which increased total open position to 28
On 24 Feb LICI was trading at 775.40. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 32.08, the open interest changed by 0 which decreased total open position to 8
On 21 Feb LICI was trading at 780.90. The strike last trading price was 1.7, which was 0.2 higher than the previous day. The implied volatity was 29.44, the open interest changed by -26 which decreased total open position to 7
On 20 Feb LICI was trading at 776.50. The strike last trading price was 1.5, which was -1.05 lower than the previous day. The implied volatity was 28.70, the open interest changed by 10 which increased total open position to 36
On 19 Feb LICI was trading at 764.00. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 2.55, which was -20.05 lower than the previous day. The implied volatity was 35.44, the open interest changed by 27 which increased total open position to 27
| LICI 27MAR2025 910 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 740.15 | 97.6 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 744.50 | 97.6 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 754.25 | 97.6 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 752.05 | 97.6 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 763.15 | 97.6 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 766.80 | 97.6 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 729.20 | 97.6 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 740.50 | 97.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 741.10 | 97.6 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 754.80 | 97.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 756.55 | 97.6 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 775.40 | 97.6 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 780.90 | 97.6 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 776.50 | 97.6 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 764.00 | 97.6 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 758.95 | 97.6 | 0 | - | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 910 expiring on 27MAR2025
Delta for 910 PE is 0.00
Historical price for 910 PE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICI was trading at 744.50. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICI was trading at 754.25. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 752.05. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 766.80. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICI was trading at 740.50. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICI was trading at 741.10. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICI was trading at 754.80. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICI was trading at 756.55. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICI was trading at 775.40. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICI was trading at 780.90. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICI was trading at 776.50. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
