LICI
Life Insura Corp Of India
Historical option data for LICI
13 Mar 2025 04:13 PM IST
| LICI 27MAR2025 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 740.15 | 184.35 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 744.50 | 184.35 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 754.25 | 184.35 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 752.05 | 184.35 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 763.15 | 184.35 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 766.80 | 184.35 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 761.80 | 184.35 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 729.20 | 184.35 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 740.50 | 184.35 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 741.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 754.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 756.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 775.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Feb | 764.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 758.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Life Insura Corp Of India - strike price 650 expiring on 27MAR2025
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICI was trading at 744.50. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICI was trading at 754.25. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 752.05. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 766.80. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICI was trading at 761.80. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICI was trading at 740.50. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICI was trading at 741.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICI was trading at 754.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICI was trading at 756.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICI was trading at 775.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LICI 27MAR2025 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 740.15 | 1.5 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 744.50 | 1.5 | 1.15 | 43.70 | 2 | 0 | 9 |
| 11 Mar | 754.25 | 0.35 | -0.1 | 35.44 | 1 | 0 | 9 |
| 10 Mar | 752.05 | 0.45 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 763.15 | 0.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 766.80 | 0.45 | -1.95 | 34.78 | 3 | 0 | 9 |
| 5 Mar | 761.80 | 2.4 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 729.20 | 2.4 | 0 | 34.85 | 9 | 3 | 5 |
| 28 Feb | 740.50 | 2.4 | 0.15 | 35.85 | 3 | 1 | 1 |
| 27 Feb | 741.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 754.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 756.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 775.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 764.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 758.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 650 expiring on 27MAR2025
Delta for 650 PE is 0.00
Historical price for 650 PE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar LICI was trading at 744.50. The strike last trading price was 1.5, which was 1.15 higher than the previous day. The implied volatity was 43.70, the open interest changed by 0 which decreased total open position to 9
On 11 Mar LICI was trading at 754.25. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 35.44, the open interest changed by 0 which decreased total open position to 9
On 10 Mar LICI was trading at 752.05. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 766.80. The strike last trading price was 0.45, which was -1.95 lower than the previous day. The implied volatity was 34.78, the open interest changed by 0 which decreased total open position to 9
On 5 Mar LICI was trading at 761.80. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 34.85, the open interest changed by 3 which increased total open position to 5
On 28 Feb LICI was trading at 740.50. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was 35.85, the open interest changed by 1 which increased total open position to 1
On 27 Feb LICI was trading at 741.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICI was trading at 754.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICI was trading at 756.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICI was trading at 775.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
