LICI
Life Insura Corp Of India
Historical option data for LICI
13 Mar 2025 04:13 PM IST
| LICI 27MAR2025 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.06
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 740.15 | 0.35 | -0.15 | 39.99 | 6 | -1 | 180 | |||
| 12 Mar | 744.50 | 0.5 | 0.05 | 39.82 | 14 | 0 | 167 | |||
| 11 Mar | 754.25 | 0.45 | -0.25 | 34.74 | 28 | 12 | 164 | |||
| 10 Mar | 752.05 | 0.7 | -0.05 | 38.10 | 4 | 3 | 152 | |||
| 7 Mar | 763.15 | 0.75 | -0.1 | 31.53 | 17 | 0 | 149 | |||
| 6 Mar | 766.80 | 0.85 | -0.15 | 31.13 | 26 | 12 | 145 | |||
| 5 Mar | 761.80 | 0.95 | 0.05 | 31.44 | 85 | 9 | 133 | |||
| 3 Mar | 729.20 | 0.7 | -0.15 | 35.99 | 7 | 0 | 133 | |||
| 28 Feb | 740.50 | 0.85 | -0.25 | 32.49 | 14 | 1 | 134 | |||
| 27 Feb | 741.10 | 1.1 | -0.2 | 33.25 | 70 | 34 | 133 | |||
| 26 Feb | 754.80 | 1.3 | -5.15 | 29.95 | 180 | 96 | 99 | |||
| 25 Feb | 756.55 | 1.3 | -5.15 | 29.95 | 180 | 96 | 99 | |||
| 24 Feb | 775.40 | 6.45 | 3.75 | 37.84 | 5 | 0 | 3 | |||
| 21 Feb | 780.90 | 2.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 776.50 | 2.7 | 0 | 0.00 | 0 | 3 | 0 | |||
| 19 Feb | 764.00 | 2.7 | -80.65 | 29.45 | 3 | 0 | 0 | |||
| 18 Feb | 758.95 | 83.35 | 0 | 11.66 | 0 | 0 | 0 | |||
| 17 Feb | 765.15 | 83.35 | 0 | 10.72 | 0 | 0 | 0 | |||
| 14 Feb | 759.10 | 83.35 | 0 | 11.17 | 0 | 0 | 0 | |||
| 13 Feb | 784.80 | 83.35 | 0 | 8.18 | 0 | 0 | 0 | |||
| 12 Feb | 782.40 | 83.35 | 0 | 8.15 | 0 | 0 | 0 | |||
| 11 Feb | 799.80 | 83.35 | 0 | 6.73 | 0 | 0 | 0 | |||
| 10 Feb | 808.90 | 83.35 | 0 | 5.72 | 0 | 0 | 0 | |||
| 7 Feb | 816.10 | 83.35 | 0 | 4.83 | 0 | 0 | 0 | |||
| 6 Feb | 828.80 | 83.35 | 0 | 3.54 | 0 | 0 | 0 | |||
| 4 Feb | 834.50 | 83.35 | 0 | 3.03 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Feb | 830.15 | 83.35 | 0 | 3.37 | 0 | 0 | 0 | |||
| 31 Jan | 845.45 | 83.35 | 0 | 1.87 | 0 | 0 | 0 | |||
| 30 Jan | 824.90 | 0 | 0 | 3.57 | 0 | 0 | 0 | |||
| 29 Jan | 828.20 | 0 | 0 | 3.13 | 0 | 0 | 0 | |||
| 28 Jan | 818.65 | 0 | 0 | 4.10 | 0 | 0 | 0 | |||
| 27 Jan | 809.05 | 0 | 0 | 4.69 | 0 | 0 | 0 | |||
| 23 Jan | 837.25 | 0 | 0.00 | 2.26 | 0 | 0 | 0 | |||
| 22 Jan | 828.55 | 0 | 0.00 | 2.82 | 0 | 0 | 0 | |||
| 21 Jan | 837.55 | 0 | 0.00 | 2.23 | 0 | 0 | 0 | |||
| 15 Jan | 836.05 | 0 | 0.00 | 2.05 | 0 | 0 | 0 | |||
| 14 Jan | 825.40 | 0 | 0.00 | 2.95 | 0 | 0 | 0 | |||
| 13 Jan | 808.95 | 0 | 0.00 | 4.01 | 0 | 0 | 0 | |||
| 1 Jan | 896.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 892.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 905.40 | 0 | - | 0 | 0 | 0 | ||||
For Life Insura Corp Of India - strike price 880 expiring on 27MAR2025
Delta for 880 CE is 0.02
Historical price for 880 CE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 39.99, the open interest changed by -1 which decreased total open position to 180
On 12 Mar LICI was trading at 744.50. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 39.82, the open interest changed by 0 which decreased total open position to 167
On 11 Mar LICI was trading at 754.25. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 34.74, the open interest changed by 12 which increased total open position to 164
On 10 Mar LICI was trading at 752.05. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 38.10, the open interest changed by 3 which increased total open position to 152
On 7 Mar LICI was trading at 763.15. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 31.53, the open interest changed by 0 which decreased total open position to 149
On 6 Mar LICI was trading at 766.80. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 31.13, the open interest changed by 12 which increased total open position to 145
On 5 Mar LICI was trading at 761.80. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 31.44, the open interest changed by 9 which increased total open position to 133
On 3 Mar LICI was trading at 729.20. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 133
On 28 Feb LICI was trading at 740.50. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 32.49, the open interest changed by 1 which increased total open position to 134
On 27 Feb LICI was trading at 741.10. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 33.25, the open interest changed by 34 which increased total open position to 133
On 26 Feb LICI was trading at 754.80. The strike last trading price was 1.3, which was -5.15 lower than the previous day. The implied volatity was 29.95, the open interest changed by 96 which increased total open position to 99
On 25 Feb LICI was trading at 756.55. The strike last trading price was 1.3, which was -5.15 lower than the previous day. The implied volatity was 29.95, the open interest changed by 96 which increased total open position to 99
On 24 Feb LICI was trading at 775.40. The strike last trading price was 6.45, which was 3.75 higher than the previous day. The implied volatity was 37.84, the open interest changed by 0 which decreased total open position to 3
On 21 Feb LICI was trading at 780.90. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICI was trading at 776.50. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 2.7, which was -80.65 lower than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 11.66, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 765.15. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 10.72, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICI was trading at 759.10. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 11.17, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 784.80. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 782.40. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICI was trading at 799.80. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 808.90. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICI was trading at 816.10. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 828.80. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 834.50. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 830.15. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 31 Jan LICI was trading at 845.45. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICI was trading at 824.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICI was trading at 828.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICI was trading at 818.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICI was trading at 809.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICI was trading at 837.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICI was trading at 828.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 837.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LICI was trading at 836.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 825.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICI was trading at 808.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 896.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 892.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LICI was trading at 905.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 27MAR2025 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 740.15 | 115.5 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 744.50 | 115.5 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 754.25 | 115.5 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 752.05 | 115.5 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 763.15 | 115.5 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 766.80 | 115.5 | -14 | 46.25 | 1 | 0 | 30 |
| 5 Mar | 761.80 | 129.5 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 729.20 | 129.5 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 740.50 | 129.5 | 0 | 0.00 | 0 | 12 | 0 |
| 27 Feb | 741.10 | 129.5 | 7.25 | - | 13 | 12 | 29 |
| 26 Feb | 754.80 | 122.5 | 66.95 | 39.91 | 17 | 17 | 16 |
| 25 Feb | 756.55 | 122.5 | 66.95 | 39.91 | 17 | 16 | 16 |
| 24 Feb | 775.40 | 55.55 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 780.90 | 55.55 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 776.50 | 55.55 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 764.00 | 55.55 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 758.95 | 55.55 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 765.15 | 55.55 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 759.10 | 55.55 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 784.80 | 55.55 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 782.40 | 55.55 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 799.80 | 55.55 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 808.90 | 55.55 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 816.10 | 55.55 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 828.80 | 55.55 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 834.50 | 55.55 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 830.15 | 55.55 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 845.45 | 55.55 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 824.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 828.20 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 818.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 809.05 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 837.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 828.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 837.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 836.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 825.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 808.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 896.40 | 0 | 0.00 | 2.45 | 0 | 0 | 0 |
| 31 Dec | 892.00 | 0 | 0.00 | 2.19 | 0 | 0 | 0 |
| 30 Dec | 905.40 | 0 | 2.37 | 0 | 0 | 0 | |
For Life Insura Corp Of India - strike price 880 expiring on 27MAR2025
Delta for 880 PE is 0.00
Historical price for 880 PE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 115.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICI was trading at 744.50. The strike last trading price was 115.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICI was trading at 754.25. The strike last trading price was 115.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 752.05. The strike last trading price was 115.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 115.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 766.80. The strike last trading price was 115.5, which was -14 lower than the previous day. The implied volatity was 46.25, the open interest changed by 0 which decreased total open position to 30
On 5 Mar LICI was trading at 761.80. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICI was trading at 740.50. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 27 Feb LICI was trading at 741.10. The strike last trading price was 129.5, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 29
On 26 Feb LICI was trading at 754.80. The strike last trading price was 122.5, which was 66.95 higher than the previous day. The implied volatity was 39.91, the open interest changed by 17 which increased total open position to 16
On 25 Feb LICI was trading at 756.55. The strike last trading price was 122.5, which was 66.95 higher than the previous day. The implied volatity was 39.91, the open interest changed by 16 which increased total open position to 16
On 24 Feb LICI was trading at 775.40. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICI was trading at 780.90. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICI was trading at 776.50. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 765.15. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICI was trading at 759.10. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 784.80. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 782.40. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICI was trading at 799.80. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 808.90. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICI was trading at 816.10. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 828.80. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 834.50. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 830.15. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan LICI was trading at 845.45. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICI was trading at 824.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICI was trading at 828.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICI was trading at 818.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICI was trading at 809.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICI was trading at 837.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICI was trading at 828.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 837.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LICI was trading at 836.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 825.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICI was trading at 808.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 896.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 892.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LICI was trading at 905.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
