LICI
Life Insura Corp Of India
Historical option data for LICI
13 Mar 2025 04:13 PM IST
| LICI 27MAR2025 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 740.15 | 0.45 | 0 | 0.00 | 0 | -1 | 0 | |||
| 12 Mar | 744.50 | 0.45 | -0.3 | 34.55 | 4 | 1 | 211 | |||
| 11 Mar | 754.25 | 0.75 | 0 | 0.00 | 0 | 47 | 0 | |||
| 10 Mar | 752.05 | 0.75 | -0.4 | 33.63 | 115 | 48 | 211 | |||
| 7 Mar | 763.15 | 1.05 | -0.15 | 28.75 | 23 | -1 | 163 | |||
| 6 Mar | 766.80 | 1.15 | -0.15 | 28.42 | 181 | 96 | 163 | |||
| 5 Mar | 761.80 | 1.3 | 0.4 | 28.90 | 13 | 4 | 66 | |||
| 3 Mar | 729.20 | 0.9 | -0.2 | 33.58 | 156 | 42 | 62 | |||
| 28 Feb | 740.50 | 1.25 | 0.15 | 0.00 | 0 | 7 | 0 | |||
| 27 Feb | 741.10 | 1.25 | -0.85 | 30.22 | 32 | 7 | 21 | |||
| 26 Feb | 754.80 | 2.1 | -92 | 29.04 | 24 | 14 | 14 | |||
| 25 Feb | 756.55 | 2.1 | -92 | 29.04 | 24 | 14 | 14 | |||
| 24 Feb | 775.40 | 94.1 | 0 | 9.20 | 0 | 0 | 0 | |||
| 21 Feb | 780.90 | 94.1 | 0 | 7.80 | 0 | 0 | 0 | |||
| 20 Feb | 776.50 | 94.1 | 0 | 7.88 | 0 | 0 | 0 | |||
| 19 Feb | 764.00 | 94.1 | 0 | 9.63 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Feb | 758.95 | 94.1 | 0 | 10.05 | 0 | 0 | 0 | |||
| 17 Feb | 765.15 | 94.1 | 0 | 8.48 | 0 | 0 | 0 | |||
| 14 Feb | 759.10 | 94.1 | 0 | 8.99 | 0 | 0 | 0 | |||
| 13 Feb | 784.80 | 94.1 | 0 | 6.58 | 0 | 0 | 0 | |||
| 12 Feb | 782.40 | 94.1 | 0 | 6.49 | 0 | 0 | 0 | |||
| 11 Feb | 799.80 | 94.1 | 0 | 5.05 | 0 | 0 | 0 | |||
| 10 Feb | 808.90 | 94.1 | 0 | 4.01 | 0 | 0 | 0 | |||
| 7 Feb | 816.10 | 94.1 | 0 | 3.34 | 0 | 0 | 0 | |||
| 6 Feb | 828.80 | 94.1 | 0 | 1.96 | 0 | 0 | 0 | |||
| 4 Feb | 834.50 | 94.1 | 0 | 1.34 | 0 | 0 | 0 | |||
| 3 Feb | 830.15 | 94.1 | 0 | 1.83 | 0 | 0 | 0 | |||
| 31 Jan | 845.45 | 94.1 | 0 | 0.22 | 0 | 0 | 0 | |||
| 30 Jan | 824.90 | 94.1 | 0 | 1.84 | 0 | 0 | 0 | |||
| 29 Jan | 828.20 | 0 | 0 | 1.65 | 0 | 0 | 0 | |||
| 28 Jan | 818.65 | 0 | 0 | 2.54 | 0 | 0 | 0 | |||
| 27 Jan | 809.05 | 0 | 0 | 3.16 | 0 | 0 | 0 | |||
| 23 Jan | 837.25 | 0 | 0.00 | 0.75 | 0 | 0 | 0 | |||
| 22 Jan | 828.55 | 0 | 0.00 | 1.40 | 0 | 0 | 0 | |||
| 21 Jan | 837.55 | 0 | 0.00 | 0.75 | 0 | 0 | 0 | |||
| 15 Jan | 836.05 | 0 | 0.00 | 0.63 | 0 | 0 | 0 | |||
| 14 Jan | 825.40 | 0 | 0.00 | 1.51 | 0 | 0 | 0 | |||
| 13 Jan | 808.95 | 0 | 0.00 | 2.61 | 0 | 0 | 0 | |||
| 1 Jan | 896.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 892.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 905.40 | 0 | - | 0 | 0 | 0 | ||||
For Life Insura Corp Of India - strike price 860 expiring on 27MAR2025
Delta for 860 CE is 0.00
Historical price for 860 CE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Mar LICI was trading at 744.50. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 34.55, the open interest changed by 1 which increased total open position to 211
On 11 Mar LICI was trading at 754.25. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 47 which increased total open position to 0
On 10 Mar LICI was trading at 752.05. The strike last trading price was 0.75, which was -0.4 lower than the previous day. The implied volatity was 33.63, the open interest changed by 48 which increased total open position to 211
On 7 Mar LICI was trading at 763.15. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 28.75, the open interest changed by -1 which decreased total open position to 163
On 6 Mar LICI was trading at 766.80. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 28.42, the open interest changed by 96 which increased total open position to 163
On 5 Mar LICI was trading at 761.80. The strike last trading price was 1.3, which was 0.4 higher than the previous day. The implied volatity was 28.90, the open interest changed by 4 which increased total open position to 66
On 3 Mar LICI was trading at 729.20. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 33.58, the open interest changed by 42 which increased total open position to 62
On 28 Feb LICI was trading at 740.50. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 27 Feb LICI was trading at 741.10. The strike last trading price was 1.25, which was -0.85 lower than the previous day. The implied volatity was 30.22, the open interest changed by 7 which increased total open position to 21
On 26 Feb LICI was trading at 754.80. The strike last trading price was 2.1, which was -92 lower than the previous day. The implied volatity was 29.04, the open interest changed by 14 which increased total open position to 14
On 25 Feb LICI was trading at 756.55. The strike last trading price was 2.1, which was -92 lower than the previous day. The implied volatity was 29.04, the open interest changed by 14 which increased total open position to 14
On 24 Feb LICI was trading at 775.40. The strike last trading price was 94.1, which was 0 lower than the previous day. The implied volatity was 9.20, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICI was trading at 780.90. The strike last trading price was 94.1, which was 0 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICI was trading at 776.50. The strike last trading price was 94.1, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 94.1, which was 0 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 94.1, which was 0 lower than the previous day. The implied volatity was 10.05, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 765.15. The strike last trading price was 94.1, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICI was trading at 759.10. The strike last trading price was 94.1, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 784.80. The strike last trading price was 94.1, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 782.40. The strike last trading price was 94.1, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICI was trading at 799.80. The strike last trading price was 94.1, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 808.90. The strike last trading price was 94.1, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICI was trading at 816.10. The strike last trading price was 94.1, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 828.80. The strike last trading price was 94.1, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 834.50. The strike last trading price was 94.1, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 830.15. The strike last trading price was 94.1, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 31 Jan LICI was trading at 845.45. The strike last trading price was 94.1, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICI was trading at 824.90. The strike last trading price was 94.1, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICI was trading at 828.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICI was trading at 818.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICI was trading at 809.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICI was trading at 837.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICI was trading at 828.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 837.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LICI was trading at 836.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 825.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICI was trading at 808.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 896.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 892.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LICI was trading at 905.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 27MAR2025 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.14
Theta: 0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 740.15 | 117.3 | 13.3 | 42.68 | 7 | 0 | 1 |
| 12 Mar | 744.50 | 104 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 754.25 | 104 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 752.05 | 104 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 763.15 | 104 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 766.80 | 104 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 761.80 | 104 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 729.20 | 104 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 740.50 | 104 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 741.10 | 104 | 57.3 | - | 1 | 0 | 0 |
| 26 Feb | 754.80 | 46.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 756.55 | 46.7 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 775.40 | 46.7 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 780.90 | 46.7 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 776.50 | 46.7 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 764.00 | 46.7 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 758.95 | 46.7 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 765.15 | 46.7 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 759.10 | 46.7 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 784.80 | 46.7 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 782.40 | 46.7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 799.80 | 46.7 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 808.90 | 46.7 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 816.10 | 46.7 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 828.80 | 46.7 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 834.50 | 46.7 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 830.15 | 46.7 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 845.45 | 46.7 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 824.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 828.20 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 818.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 809.05 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 837.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 828.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 837.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 836.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 825.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 808.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 896.40 | 0 | 0.00 | 3.75 | 0 | 0 | 0 |
| 31 Dec | 892.00 | 0 | 0.00 | 3.49 | 0 | 0 | 0 |
| 30 Dec | 905.40 | 0 | 3.65 | 0 | 0 | 0 | |
For Life Insura Corp Of India - strike price 860 expiring on 27MAR2025
Delta for 860 PE is -0.96
Historical price for 860 PE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 117.3, which was 13.3 higher than the previous day. The implied volatity was 42.68, the open interest changed by 0 which decreased total open position to 1
On 12 Mar LICI was trading at 744.50. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICI was trading at 754.25. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 752.05. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 766.80. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICI was trading at 761.80. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICI was trading at 740.50. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICI was trading at 741.10. The strike last trading price was 104, which was 57.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICI was trading at 754.80. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICI was trading at 756.55. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICI was trading at 775.40. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICI was trading at 780.90. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICI was trading at 776.50. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 765.15. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICI was trading at 759.10. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 784.80. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 782.40. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICI was trading at 799.80. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 808.90. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICI was trading at 816.10. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 828.80. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 834.50. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 830.15. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan LICI was trading at 845.45. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICI was trading at 824.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICI was trading at 828.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICI was trading at 818.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICI was trading at 809.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICI was trading at 837.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICI was trading at 828.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 837.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LICI was trading at 836.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 825.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICI was trading at 808.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 896.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 892.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LICI was trading at 905.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
