LICI
Life Insura Corp Of India
Historical option data for LICI
13 Mar 2025 04:13 PM IST
| LICI 27MAR2025 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 740.15 | 165.95 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 744.50 | 165.95 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 754.25 | 165.95 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 752.05 | 165.95 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 763.15 | 165.95 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 766.80 | 165.95 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 761.80 | 165.95 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 729.20 | 165.95 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 740.50 | 165.95 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 741.10 | 165.95 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 754.80 | 165.95 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 756.55 | 165.95 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 775.40 | 165.95 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 764.00 | 165.95 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 758.95 | 165.95 | 0 | - | 0 | 0 | 0 | |||
For Life Insura Corp Of India - strike price 670 expiring on 27MAR2025
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICI was trading at 744.50. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICI was trading at 754.25. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 752.05. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 766.80. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICI was trading at 761.80. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICI was trading at 740.50. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICI was trading at 741.10. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICI was trading at 754.80. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICI was trading at 756.55. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICI was trading at 775.40. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 27MAR2025 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.15
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 740.15 | 1.05 | -0.15 | 33.08 | 41 | -23 | 39 |
| 12 Mar | 744.50 | 1.2 | 0 | 0.00 | 0 | -13 | 0 |
| 11 Mar | 754.25 | 1.2 | 0.15 | 36.62 | 19 | -12 | 63 |
| 10 Mar | 752.05 | 1.05 | -0.2 | 32.76 | 17 | -14 | 76 |
| 7 Mar | 763.15 | 1.25 | -0.05 | 35.59 | 9 | -1 | 90 |
| 6 Mar | 766.80 | 1.3 | -0.1 | 35.16 | 1 | 0 | 91 |
| 5 Mar | 761.80 | 1.4 | -2.1 | 34.47 | 49 | -1 | 88 |
| 3 Mar | 729.20 | 4.3 | 0.75 | 33.42 | 88 | 21 | 96 |
| 28 Feb | 740.50 | 3.55 | 0.35 | 33.00 | 120 | 18 | 75 |
| 27 Feb | 741.10 | 3.2 | -0.5 | 31.57 | 116 | 10 | 57 |
| 26 Feb | 754.80 | 3.75 | 0.8 | 35.82 | 298 | 38 | 48 |
| 25 Feb | 756.55 | 3.75 | 0.8 | 35.82 | 298 | 39 | 48 |
| 24 Feb | 775.40 | 2.95 | -0.65 | 37.83 | 19 | 8 | 8 |
| 19 Feb | 764.00 | 3.6 | 0 | 11.82 | 0 | 0 | 0 |
| 18 Feb | 758.95 | 3.6 | 0 | 11.32 | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 670 expiring on 27MAR2025
Delta for 670 PE is -0.05
Historical price for 670 PE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 33.08, the open interest changed by -23 which decreased total open position to 39
On 12 Mar LICI was trading at 744.50. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -13 which decreased total open position to 0
On 11 Mar LICI was trading at 754.25. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 36.62, the open interest changed by -12 which decreased total open position to 63
On 10 Mar LICI was trading at 752.05. The strike last trading price was 1.05, which was -0.2 lower than the previous day. The implied volatity was 32.76, the open interest changed by -14 which decreased total open position to 76
On 7 Mar LICI was trading at 763.15. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 35.59, the open interest changed by -1 which decreased total open position to 90
On 6 Mar LICI was trading at 766.80. The strike last trading price was 1.3, which was -0.1 lower than the previous day. The implied volatity was 35.16, the open interest changed by 0 which decreased total open position to 91
On 5 Mar LICI was trading at 761.80. The strike last trading price was 1.4, which was -2.1 lower than the previous day. The implied volatity was 34.47, the open interest changed by -1 which decreased total open position to 88
On 3 Mar LICI was trading at 729.20. The strike last trading price was 4.3, which was 0.75 higher than the previous day. The implied volatity was 33.42, the open interest changed by 21 which increased total open position to 96
On 28 Feb LICI was trading at 740.50. The strike last trading price was 3.55, which was 0.35 higher than the previous day. The implied volatity was 33.00, the open interest changed by 18 which increased total open position to 75
On 27 Feb LICI was trading at 741.10. The strike last trading price was 3.2, which was -0.5 lower than the previous day. The implied volatity was 31.57, the open interest changed by 10 which increased total open position to 57
On 26 Feb LICI was trading at 754.80. The strike last trading price was 3.75, which was 0.8 higher than the previous day. The implied volatity was 35.82, the open interest changed by 38 which increased total open position to 48
On 25 Feb LICI was trading at 756.55. The strike last trading price was 3.75, which was 0.8 higher than the previous day. The implied volatity was 35.82, the open interest changed by 39 which increased total open position to 48
On 24 Feb LICI was trading at 775.40. The strike last trading price was 2.95, which was -0.65 lower than the previous day. The implied volatity was 37.83, the open interest changed by 8 which increased total open position to 8
On 19 Feb LICI was trading at 764.00. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 11.82, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0
