LICI
Life Insura Corp Of India
Historical option data for LICI
13 Mar 2025 04:13 PM IST
| LICI 27MAR2025 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 740.15 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 744.50 | 0.25 | 0 | 0.00 | 0 | -2 | 0 | |||
| 11 Mar | 754.25 | 0.25 | -0.1 | 43.83 | 2 | 0 | 80 | |||
| 10 Mar | 752.05 | 0.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 763.15 | 0.35 | -0.15 | 38.77 | 42 | 8 | 88 | |||
| 6 Mar | 766.80 | 0.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 729.20 | 0.5 | 0.1 | 44.35 | 3 | 0 | 82 | |||
| 28 Feb | 740.50 | 0.4 | 0.1 | 38.30 | 7 | 0 | 82 | |||
| 27 Feb | 741.10 | 0.3 | -0.45 | 36.08 | 12 | 3 | 82 | |||
| 26 Feb | 754.80 | 0.75 | 0.05 | 36.94 | 16 | 1 | 80 | |||
|
|
||||||||||
| 25 Feb | 756.55 | 0.75 | 0.05 | 36.94 | 16 | 2 | 80 | |||
| 24 Feb | 775.40 | 0.7 | -0.55 | 32.02 | 5 | 1 | 76 | |||
| 21 Feb | 780.90 | 1.25 | -0.05 | 32.52 | 100 | 13 | 77 | |||
| 20 Feb | 776.50 | 1.15 | -0.15 | 31.97 | 240 | 4 | 64 | |||
| 19 Feb | 764.00 | 1.3 | 0.15 | 34.71 | 109 | 56 | 66 | |||
| 18 Feb | 758.95 | 1.15 | -55.2 | 34.64 | 41 | 7 | 7 | |||
| 31 Jan | 845.45 | 56.35 | 0 | 6.33 | 0 | 0 | 0 | |||
| 1 Jan | 896.40 | 0 | 0.00 | 1.43 | 0 | 0 | 0 | |||
| 31 Dec | 892.00 | 0 | 0.00 | 1.68 | 0 | 0 | 0 | |||
| 30 Dec | 905.40 | 0 | 1.48 | 0 | 0 | 0 | ||||
For Life Insura Corp Of India - strike price 940 expiring on 27MAR2025
Delta for 940 CE is 0.00
Historical price for 940 CE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICI was trading at 744.50. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Mar LICI was trading at 754.25. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 43.83, the open interest changed by 0 which decreased total open position to 80
On 10 Mar LICI was trading at 752.05. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 38.77, the open interest changed by 8 which increased total open position to 88
On 6 Mar LICI was trading at 766.80. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 44.35, the open interest changed by 0 which decreased total open position to 82
On 28 Feb LICI was trading at 740.50. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 38.30, the open interest changed by 0 which decreased total open position to 82
On 27 Feb LICI was trading at 741.10. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 36.08, the open interest changed by 3 which increased total open position to 82
On 26 Feb LICI was trading at 754.80. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 36.94, the open interest changed by 1 which increased total open position to 80
On 25 Feb LICI was trading at 756.55. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 36.94, the open interest changed by 2 which increased total open position to 80
On 24 Feb LICI was trading at 775.40. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 32.02, the open interest changed by 1 which increased total open position to 76
On 21 Feb LICI was trading at 780.90. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 32.52, the open interest changed by 13 which increased total open position to 77
On 20 Feb LICI was trading at 776.50. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 31.97, the open interest changed by 4 which increased total open position to 64
On 19 Feb LICI was trading at 764.00. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was 34.71, the open interest changed by 56 which increased total open position to 66
On 18 Feb LICI was trading at 758.95. The strike last trading price was 1.15, which was -55.2 lower than the previous day. The implied volatity was 34.64, the open interest changed by 7 which increased total open position to 7
On 31 Jan LICI was trading at 845.45. The strike last trading price was 56.35, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 896.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 892.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LICI was trading at 905.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
| LICI 27MAR2025 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 740.15 | 196.6 | 6.6 | - | 2 | 0 | 8 |
| 12 Mar | 744.50 | 190 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 754.25 | 190 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 752.05 | 190 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 763.15 | 190 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 766.80 | 190 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 729.20 | 190 | -2 | - | 1 | 0 | 9 |
| 28 Feb | 740.50 | 192 | 0 | 0.00 | 0 | 4 | 0 |
| 27 Feb | 741.10 | 192 | 15 | - | 5 | 4 | 8 |
| 26 Feb | 754.80 | 177 | 17 | - | 1 | 1 | 3 |
| 25 Feb | 756.55 | 177 | 17 | - | 1 | 0 | 3 |
| 24 Feb | 775.40 | 160 | 72.5 | 40.31 | 3 | 1 | 1 |
| 21 Feb | 780.90 | 87.5 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 776.50 | 87.5 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 764.00 | 87.5 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 758.95 | 87.5 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 845.45 | 87.5 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 896.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 892.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 905.40 | 0 | - | 0 | 0 | 0 | |
For Life Insura Corp Of India - strike price 940 expiring on 27MAR2025
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 196.6, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 12 Mar LICI was trading at 744.50. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICI was trading at 754.25. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 752.05. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 766.80. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 190, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 28 Feb LICI was trading at 740.50. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 27 Feb LICI was trading at 741.10. The strike last trading price was 192, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 8
On 26 Feb LICI was trading at 754.80. The strike last trading price was 177, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 25 Feb LICI was trading at 756.55. The strike last trading price was 177, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Feb LICI was trading at 775.40. The strike last trading price was 160, which was 72.5 higher than the previous day. The implied volatity was 40.31, the open interest changed by 1 which increased total open position to 1
On 21 Feb LICI was trading at 780.90. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICI was trading at 776.50. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan LICI was trading at 845.45. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 896.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 892.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LICI was trading at 905.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
