LICI
Life Insura Corp Of India
Historical option data for LICI
13 Mar 2025 04:13 PM IST
| LICI 27MAR2025 890 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 740.15 | 0.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 744.50 | 0.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 754.25 | 0.5 | 0 | 0.00 | 0 | 9 | 0 | |||
| 10 Mar | 752.05 | 0.5 | -2.15 | 38.00 | 14 | 4 | 4 | |||
| 7 Mar | 763.15 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 766.80 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 761.80 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 729.20 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 740.50 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 741.10 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 754.80 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 756.55 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 775.40 | 2.65 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Feb | 780.90 | 2.65 | 0.5 | 28.67 | 1 | 0 | 3 | |||
|
|
||||||||||
| 20 Feb | 776.50 | 2.05 | -26.1 | 27.04 | 6 | 1 | 1 | |||
| 19 Feb | 764.00 | 28.15 | 0 | 11.97 | 0 | 0 | 0 | |||
| 18 Feb | 758.95 | 28.15 | 0 | 12.42 | 0 | 0 | 0 | |||
| 17 Feb | 765.15 | 28.15 | 0 | 11.51 | 0 | 0 | 0 | |||
| 14 Feb | 759.10 | 28.15 | 0 | 11.88 | 0 | 0 | 0 | |||
| 13 Feb | 784.80 | 28.15 | 0 | 8.94 | 0 | 0 | 0 | |||
| 12 Feb | 782.40 | 28.15 | 0 | 8.90 | 0 | 0 | 0 | |||
| 11 Feb | 799.80 | 28.15 | 0 | 7.31 | 0 | 0 | 0 | |||
| 10 Feb | 808.90 | 28.15 | 0 | 6.53 | 0 | 0 | 0 | |||
| 7 Feb | 816.10 | 28.15 | 0 | 5.64 | 0 | 0 | 0 | |||
| 6 Feb | 828.80 | 28.15 | 0 | 4.36 | 0 | 0 | 0 | |||
For Life Insura Corp Of India - strike price 890 expiring on 27MAR2025
Delta for 890 CE is 0.00
Historical price for 890 CE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICI was trading at 744.50. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICI was trading at 754.25. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 10 Mar LICI was trading at 752.05. The strike last trading price was 0.5, which was -2.15 lower than the previous day. The implied volatity was 38.00, the open interest changed by 4 which increased total open position to 4
On 7 Mar LICI was trading at 763.15. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 766.80. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICI was trading at 761.80. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICI was trading at 740.50. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICI was trading at 741.10. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICI was trading at 754.80. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICI was trading at 756.55. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICI was trading at 775.40. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Feb LICI was trading at 780.90. The strike last trading price was 2.65, which was 0.5 higher than the previous day. The implied volatity was 28.67, the open interest changed by 0 which decreased total open position to 3
On 20 Feb LICI was trading at 776.50. The strike last trading price was 2.05, which was -26.1 lower than the previous day. The implied volatity was 27.04, the open interest changed by 1 which increased total open position to 1
On 19 Feb LICI was trading at 764.00. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was 11.97, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was 12.42, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 765.15. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was 11.51, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICI was trading at 759.10. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was 11.88, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 784.80. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 782.40. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICI was trading at 799.80. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 808.90. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICI was trading at 816.10. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 828.80. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
| LICI 27MAR2025 890 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 740.15 | 83.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 744.50 | 83.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 754.25 | 83.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 752.05 | 83.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 763.15 | 83.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 766.80 | 83.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 761.80 | 83.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 729.20 | 83.35 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 740.50 | 83.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 741.10 | 83.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 754.80 | 83.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 756.55 | 83.35 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 775.40 | 83.35 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 780.90 | 83.35 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 776.50 | 83.35 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 764.00 | 83.35 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 758.95 | 83.35 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 765.15 | 83.35 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 759.10 | 83.35 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 784.80 | 83.35 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 782.40 | 83.35 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 799.80 | 83.35 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 808.90 | 83.35 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 816.10 | 83.35 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 828.80 | 83.35 | 0 | - | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 890 expiring on 27MAR2025
Delta for 890 PE is 0.00
Historical price for 890 PE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICI was trading at 744.50. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICI was trading at 754.25. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 752.05. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 766.80. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICI was trading at 761.80. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICI was trading at 740.50. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICI was trading at 741.10. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICI was trading at 754.80. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICI was trading at 756.55. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICI was trading at 775.40. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICI was trading at 780.90. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICI was trading at 776.50. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 765.15. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICI was trading at 759.10. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 784.80. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 782.40. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICI was trading at 799.80. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 808.90. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICI was trading at 816.10. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 828.80. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
