LICI
Life Insura Corp Of India
Historical option data for LICI
13 Mar 2025 04:13 PM IST
| LICI 27MAR2025 930 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 740.15 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 744.50 | 0.15 | 0 | 0.00 | 0 | -2 | 0 | |||
| 11 Mar | 754.25 | 0.15 | -0.2 | 39.56 | 2 | 0 | 96 | |||
| 10 Mar | 752.05 | 0.35 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Mar | 763.15 | 0.35 | -0.05 | 37.02 | 30 | 5 | 100 | |||
| 6 Mar | 766.80 | 0.4 | -0.25 | 36.86 | 2 | 0 | 95 | |||
| 3 Mar | 729.20 | 0.65 | 0 | 44.38 | 1 | 0 | 95 | |||
|
|
||||||||||
| 28 Feb | 740.50 | 0.65 | 0 | 39.46 | 12 | -1 | 95 | |||
| 27 Feb | 741.10 | 0.65 | -0.5 | 38.67 | 81 | 56 | 96 | |||
| 26 Feb | 754.80 | 1.2 | 0.15 | 38.17 | 30 | 0 | 39 | |||
| 25 Feb | 756.55 | 1.2 | 0.15 | 38.17 | 30 | -1 | 39 | |||
| 24 Feb | 775.40 | 1.05 | -0.5 | 32.63 | 23 | 17 | 42 | |||
| 21 Feb | 780.90 | 1.5 | 0 | 32.03 | 140 | -4 | 24 | |||
| 20 Feb | 776.50 | 1.25 | -0.75 | 30.90 | 259 | 23 | 31 | |||
| 19 Feb | 764.00 | 2 | 0 | 0.00 | 0 | 8 | 0 | |||
| 18 Feb | 758.95 | 2 | -16.05 | 36.89 | 45 | 9 | 9 | |||
For Life Insura Corp Of India - strike price 930 expiring on 27MAR2025
Delta for 930 CE is 0.00
Historical price for 930 CE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICI was trading at 744.50. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Mar LICI was trading at 754.25. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was 39.56, the open interest changed by 0 which decreased total open position to 96
On 10 Mar LICI was trading at 752.05. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 37.02, the open interest changed by 5 which increased total open position to 100
On 6 Mar LICI was trading at 766.80. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 36.86, the open interest changed by 0 which decreased total open position to 95
On 3 Mar LICI was trading at 729.20. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 44.38, the open interest changed by 0 which decreased total open position to 95
On 28 Feb LICI was trading at 740.50. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 39.46, the open interest changed by -1 which decreased total open position to 95
On 27 Feb LICI was trading at 741.10. The strike last trading price was 0.65, which was -0.5 lower than the previous day. The implied volatity was 38.67, the open interest changed by 56 which increased total open position to 96
On 26 Feb LICI was trading at 754.80. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 38.17, the open interest changed by 0 which decreased total open position to 39
On 25 Feb LICI was trading at 756.55. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 38.17, the open interest changed by -1 which decreased total open position to 39
On 24 Feb LICI was trading at 775.40. The strike last trading price was 1.05, which was -0.5 lower than the previous day. The implied volatity was 32.63, the open interest changed by 17 which increased total open position to 42
On 21 Feb LICI was trading at 780.90. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 32.03, the open interest changed by -4 which decreased total open position to 24
On 20 Feb LICI was trading at 776.50. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 30.90, the open interest changed by 23 which increased total open position to 31
On 19 Feb LICI was trading at 764.00. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 2, which was -16.05 lower than the previous day. The implied volatity was 36.89, the open interest changed by 9 which increased total open position to 9
| LICI 27MAR2025 930 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 740.15 | 165.2 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 744.50 | 165.2 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 754.25 | 165.2 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 752.05 | 165.2 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 763.15 | 165.2 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 766.80 | 165.2 | -11.55 | 58.94 | 2 | 0 | 11 |
| 3 Mar | 729.20 | 176.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 740.50 | 176.75 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 741.10 | 176.75 | 7 | - | 1 | 0 | 10 |
| 26 Feb | 754.80 | 169.75 | 19.75 | 42.68 | 4 | 4 | 9 |
| 25 Feb | 756.55 | 169.75 | 19.75 | 42.68 | 4 | 3 | 9 |
| 24 Feb | 775.40 | 150 | 7 | 39.01 | 4 | 2 | 4 |
| 21 Feb | 780.90 | 143 | 30.2 | 30.44 | 2 | 0 | 0 |
| 20 Feb | 776.50 | 112.8 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 764.00 | 112.8 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 758.95 | 112.8 | 0 | - | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 930 expiring on 27MAR2025
Delta for 930 PE is 0.00
Historical price for 930 PE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICI was trading at 744.50. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICI was trading at 754.25. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 752.05. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 766.80. The strike last trading price was 165.2, which was -11.55 lower than the previous day. The implied volatity was 58.94, the open interest changed by 0 which decreased total open position to 11
On 3 Mar LICI was trading at 729.20. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICI was trading at 740.50. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICI was trading at 741.10. The strike last trading price was 176.75, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 26 Feb LICI was trading at 754.80. The strike last trading price was 169.75, which was 19.75 higher than the previous day. The implied volatity was 42.68, the open interest changed by 4 which increased total open position to 9
On 25 Feb LICI was trading at 756.55. The strike last trading price was 169.75, which was 19.75 higher than the previous day. The implied volatity was 42.68, the open interest changed by 3 which increased total open position to 9
On 24 Feb LICI was trading at 775.40. The strike last trading price was 150, which was 7 higher than the previous day. The implied volatity was 39.01, the open interest changed by 2 which increased total open position to 4
On 21 Feb LICI was trading at 780.90. The strike last trading price was 143, which was 30.2 higher than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICI was trading at 776.50. The strike last trading price was 112.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 112.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 112.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
