LICI
Life Insura Corp Of India
Historical option data for LICI
13 Mar 2025 04:13 PM IST
| LICI 27MAR2025 870 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 740.15 | 0.25 | -0.4 | 35.95 | 10 | 0 | 107 | |||
| 12 Mar | 744.50 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 754.25 | 0.65 | 0 | 0.00 | 0 | 10 | 0 | |||
| 10 Mar | 752.05 | 0.65 | -0.15 | 34.52 | 13 | 8 | 107 | |||
| 7 Mar | 763.15 | 0.8 | -0.55 | 29.52 | 122 | -17 | 99 | |||
| 6 Mar | 766.80 | 1 | 0.05 | 30.09 | 35 | 23 | 115 | |||
| 5 Mar | 761.80 | 0.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 729.20 | 0.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 740.50 | 0.95 | -0.15 | 31.27 | 5 | 0 | 92 | |||
| 27 Feb | 741.10 | 1.25 | -0.1 | 32.22 | 378 | 76 | 92 | |||
| 26 Feb | 754.80 | 1.35 | -33.4 | 28.29 | 18 | 16 | 14 | |||
| 25 Feb | 756.55 | 1.35 | -33.4 | 28.29 | 18 | 14 | 14 | |||
| 24 Feb | 775.40 | 34.75 | 0 | 10.14 | 0 | 0 | 0 | |||
| 21 Feb | 780.90 | 34.75 | 0 | 9.28 | 0 | 0 | 0 | |||
| 20 Feb | 776.50 | 34.75 | 0 | 9.28 | 0 | 0 | 0 | |||
| 19 Feb | 764.00 | 34.75 | 0 | 10.39 | 0 | 0 | 0 | |||
| 18 Feb | 758.95 | 34.75 | 0 | 10.81 | 0 | 0 | 0 | |||
| 17 Feb | 765.15 | 34.75 | 0 | 9.91 | 0 | 0 | 0 | |||
| 14 Feb | 759.10 | 34.75 | 0 | 10.39 | 0 | 0 | 0 | |||
| 13 Feb | 784.80 | 34.75 | 0 | 7.38 | 0 | 0 | 0 | |||
| 12 Feb | 782.40 | 34.75 | 0 | 7.36 | 0 | 0 | 0 | |||
| 11 Feb | 799.80 | 34.75 | 0 | 5.91 | 0 | 0 | 0 | |||
| 10 Feb | 808.90 | 34.75 | 0 | 4.88 | 0 | 0 | 0 | |||
| 7 Feb | 816.10 | 34.75 | 0 | 4.37 | 0 | 0 | 0 | |||
| 6 Feb | 828.80 | 34.75 | 0 | 2.69 | 0 | 0 | 0 | |||
| 4 Feb | 834.50 | 34.75 | 0 | 2.08 | 0 | 0 | 0 | |||
| 3 Feb | 830.15 | 34.75 | 0 | 2.54 | 0 | 0 | 0 | |||
For Life Insura Corp Of India - strike price 870 expiring on 27MAR2025
Delta for 870 CE is 0.01
Historical price for 870 CE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 0.25, which was -0.4 lower than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 107
On 12 Mar LICI was trading at 744.50. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICI was trading at 754.25. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 10 Mar LICI was trading at 752.05. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 34.52, the open interest changed by 8 which increased total open position to 107
On 7 Mar LICI was trading at 763.15. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 29.52, the open interest changed by -17 which decreased total open position to 99
On 6 Mar LICI was trading at 766.80. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 30.09, the open interest changed by 23 which increased total open position to 115
On 5 Mar LICI was trading at 761.80. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICI was trading at 740.50. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 31.27, the open interest changed by 0 which decreased total open position to 92
On 27 Feb LICI was trading at 741.10. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 32.22, the open interest changed by 76 which increased total open position to 92
On 26 Feb LICI was trading at 754.80. The strike last trading price was 1.35, which was -33.4 lower than the previous day. The implied volatity was 28.29, the open interest changed by 16 which increased total open position to 14
On 25 Feb LICI was trading at 756.55. The strike last trading price was 1.35, which was -33.4 lower than the previous day. The implied volatity was 28.29, the open interest changed by 14 which increased total open position to 14
On 24 Feb LICI was trading at 775.40. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICI was trading at 780.90. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICI was trading at 776.50. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 10.81, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 765.15. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICI was trading at 759.10. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 784.80. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 782.40. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICI was trading at 799.80. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 808.90. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICI was trading at 816.10. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 828.80. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 834.50. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 830.15. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
| LICI 27MAR2025 870 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 740.15 | 122 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 744.50 | 122 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 754.25 | 122 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 752.05 | 122 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 763.15 | 122 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 766.80 | 122 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 761.80 | 122 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 729.20 | 122 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 740.50 | 122 | 0 | 0.00 | 0 | 2 | 0 |
| 27 Feb | 741.10 | 122 | 14 | - | 6 | 2 | 12 |
| 26 Feb | 754.80 | 108 | 37.8 | - | 10 | 10 | 8 |
| 25 Feb | 756.55 | 108 | 37.8 | - | 10 | 8 | 8 |
| 24 Feb | 775.40 | 70.2 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 780.90 | 70.2 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 776.50 | 70.2 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 764.00 | 70.2 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 758.95 | 70.2 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 765.15 | 70.2 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 759.10 | 70.2 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 784.80 | 70.2 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 782.40 | 70.2 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 799.80 | 70.2 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 808.90 | 70.2 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 816.10 | 70.2 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 828.80 | 70.2 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 834.50 | 70.2 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 830.15 | 70.2 | 0 | - | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 870 expiring on 27MAR2025
Delta for 870 PE is 0.00
Historical price for 870 PE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICI was trading at 744.50. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICI was trading at 754.25. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 752.05. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 766.80. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICI was trading at 761.80. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICI was trading at 740.50. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Feb LICI was trading at 741.10. The strike last trading price was 122, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 12
On 26 Feb LICI was trading at 754.80. The strike last trading price was 108, which was 37.8 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 8
On 25 Feb LICI was trading at 756.55. The strike last trading price was 108, which was 37.8 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 24 Feb LICI was trading at 775.40. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICI was trading at 780.90. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICI was trading at 776.50. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 765.15. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICI was trading at 759.10. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 784.80. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 782.40. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICI was trading at 799.80. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 808.90. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICI was trading at 816.10. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 828.80. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 834.50. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 830.15. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
