`
Related Pages for IRCTC
[--[65.84.65.76]--]
IRCTC
Indian Rail Tour Corp Ltd
689.05 -9.15 (-1.31%)

Option Chain for IRCTC

13 Mar 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 875
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 215.05 0.00 580 -0.25 0.35 43.18 6 0 195 -0.02
- 0 0 0 - 196.45 0.00 590 0.00 0.30 38.66 1 0 71 -0.02
0.00 0 0 0 0.00 95.00 0.00 600 -0.05 0.80 41.34 94 1 345 -0.04
0.00 0 0 0 0.00 66.50 0.00 610 0.05 0.90 38.21 7 0 30 -0.04
0.00 0 0 0 0.00 65.70 0.00 620 0.00 1.30 36.93 64 8 235 -0.06
0.00 0 0 0 0.00 68.00 0.00 630 -0.05 1.65 34.57 78 12 102 -0.08
0.75 16 0 1 64.98 66.00 5.50 640 0.20 2.45 33.53 97 -19 419 -0.11
0.88 84 2 15 27.61 44.40 -5.30 650 0.50 3.50 32.21 532 21 334 -0.15
0.85 84 2 6 24.27 34.90 -7.35 660 0.75 5.00 30.98 537 2 293 -0.21
0.74 148 -2 57 27.22 28.25 -5.10 670 1.35 7.25 30.17 294 -21 416 -0.28
0.64 287 8 182 26.74 21.30 -6.55 680 2.05 10.35 29.52 389 -19 403 -0.37
0.54 357 30 527 26.63 15.55 -5.65 690 3.00 14.55 29.22 432 -6 176 -0.46
0.43 997 45 1,176 26.52 10.90 -4.55 700 3.85 19.75 28.93 830 16 710 -0.57
0.32 484 30 584 26.60 7.40 -3.35 710 5.00 26.30 29.38 211 -2 250 -0.66
0.24 641 -4 653 27.07 5.00 -2.45 720 6.00 33.90 30.34 158 -23 339 -0.74
0.17 482 -43 635 27.24 3.20 -1.85 730 5.45 42.90 33.30 23 -12 281 -0.78
0.12 600 65 326 28.05 2.15 -1.25 740 -11.90 50.60 31.60 8 -1 87 -0.85
0.09 1,393 67 516 29.13 1.50 -0.80 750 0.00 54.50 0.00 0 -7 0 0.00
0.06 365 8 161 30.48 1.10 -0.50 760 -9.40 59.25 - 1 0 62 -
0.05 303 -20 132 31.67 0.80 -0.25 770 0.00 72.30 0.00 0 -6 0 0.00
0.03 236 -6 36 32.95 0.60 -0.20 780 0.00 79.85 0.00 0 0 0 0.00
0.03 183 4 10 34.73 0.50 -0.15 790 19.85 99.90 48.70 4 0 9 -0.91
0.02 1,240 -15 113 35.43 0.35 -0.20 800 0.00 104.10 0.00 0 -1 0 0.00
0.02 95 0 1 37.15 0.30 0.00 810 0.00 90.00 0.00 0 0 0 0.00
0.01 139 0 3 37.50 0.20 -0.10 820 0.00 131.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.55 0.00 830 0.00 110.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 840 0.00 150.50 0.00 0 0 0 0.00
0.01 245 -3 5 42.76 0.15 0.00 850 -2.60 154.25 - 2 0 65 -
0.02 82 0 1 50.94 0.40 0.15 860 0.00 178.00 0.00 0 0 0 0.00
- 138 0 2 - 0.25 -0.05 870 0.00 98.85 0.00 0 0 0 0.00
0.01 103 -1 11 50.68 0.20 0.00 880 0.00 172.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 890 0.00 187.75 0.00 0 0 0 0.00
- 392 0 2 - 0.10 0.00 900 19.75 210.00 - 1 0 342 -
9,094 5,164
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.