IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
13 Mar 2025 04:11 PM IST
| IRCTC 27MAR2025 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.04
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 689.05 | 0.2 | -0.1 | 37.50 | 3 | 0 | 139 | |||
|
|
||||||||||
| 12 Mar | 698.20 | 0.3 | -0.05 | 35.98 | 16 | -10 | 138 | |||
| 11 Mar | 691.15 | 0.35 | -0.05 | 37.22 | 4 | 0 | 148 | |||
| 10 Mar | 689.70 | 0.4 | -0.15 | 37.79 | 26 | 1 | 156 | |||
| 7 Mar | 700.65 | 0.55 | 0 | 32.97 | 5 | 0 | 155 | |||
| 6 Mar | 702.35 | 0.55 | -0.1 | 32.14 | 15 | 0 | 155 | |||
| 5 Mar | 695.15 | 0.65 | 0.25 | 33.71 | 8 | 1 | 155 | |||
| 4 Mar | 673.85 | 0.4 | -0.2 | 35.90 | 3 | 0 | 154 | |||
| 3 Mar | 676.60 | 0.6 | 0 | 0.00 | 0 | -19 | 0 | |||
| 28 Feb | 670.95 | 0.6 | -0.25 | 34.68 | 42 | -10 | 162 | |||
| 27 Feb | 694.35 | 0.85 | -0.6 | 31.24 | 98 | 8 | 172 | |||
| 26 Feb | 708.00 | 1.35 | -1 | 29.47 | 39 | 3 | 157 | |||
| 25 Feb | 710.35 | 1.35 | -1 | 29.47 | 39 | -4 | 157 | |||
| 24 Feb | 720.35 | 2.35 | -1.05 | 29.54 | 86 | 38 | 162 | |||
| 21 Feb | 731.10 | 3.3 | -1.1 | 27.97 | 88 | -8 | 123 | |||
| 20 Feb | 735.50 | 4.4 | -0.1 | 28.51 | 13 | -2 | 131 | |||
| 19 Feb | 728.30 | 4.4 | 0.45 | 30.25 | 75 | 32 | 113 | |||
| 18 Feb | 719.20 | 3.9 | -1.7 | 31.34 | 85 | 18 | 73 | |||
| 17 Feb | 725.45 | 5.6 | -3.55 | 31.83 | 12 | 2 | 56 | |||
| 14 Feb | 732.60 | 9.05 | -0.1 | 0.00 | 0 | 54 | 0 | |||
| 13 Feb | 746.35 | 9.05 | -38.7 | 29.90 | 81 | 56 | 56 | |||
| 12 Feb | 759.15 | 47.75 | 0 | 5.40 | 0 | 0 | 0 | |||
| 11 Feb | 750.95 | 47.75 | 0 | 6.03 | 0 | 0 | 0 | |||
| 10 Feb | 773.70 | 47.75 | 0 | 3.63 | 0 | 0 | 0 | |||
| 7 Feb | 774.10 | 47.75 | 0 | 3.39 | 0 | 0 | 0 | |||
| 6 Feb | 783.80 | 47.75 | 0 | 2.48 | 0 | 0 | 0 | |||
| 5 Feb | 791.90 | 47.75 | 0 | 1.77 | 0 | 0 | 0 | |||
| 4 Feb | 781.90 | 47.75 | 0 | 2.71 | 0 | 0 | 0 | |||
| 3 Feb | 772.65 | 47.75 | 0 | 3.45 | 0 | 0 | 0 | |||
| 1 Feb | 794.70 | 47.75 | 0 | 1.39 | 0 | 0 | 0 | |||
| 31 Jan | 822.30 | 47.75 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 762.40 | 47.75 | 0 | 4.02 | 0 | 0 | 0 | |||
| 28 Jan | 750.05 | 47.75 | 0 | 5.15 | 0 | 0 | 0 | |||
| 24 Jan | 787.50 | 47.75 | 0 | 1.85 | 0 | 0 | 0 | |||
| 22 Jan | 770.65 | 47.75 | 47.75 | 3.92 | 0 | 0 | 0 | |||
| 17 Jan | 779.20 | 0 | 0.00 | 2.11 | 0 | 0 | 0 | |||
| 16 Jan | 763.20 | 0 | 0.00 | 3.42 | 0 | 0 | 0 | |||
| 15 Jan | 759.55 | 0 | 0.00 | 3.61 | 0 | 0 | 0 | |||
| 14 Jan | 757.75 | 0 | 0.00 | 3.83 | 0 | 0 | 0 | |||
| 6 Jan | 770.35 | 0 | 0.00 | 2.54 | 0 | 0 | 0 | |||
| 1 Jan | 788.90 | 0 | 0.00 | 1.03 | 0 | 0 | 0 | |||
| 31 Dec | 786.90 | 0 | 0.00 | 1.16 | 0 | 0 | 0 | |||
| 30 Dec | 768.95 | 0 | 2.27 | 0 | 0 | 0 | ||||
For Indian Rail Tour Corp Ltd - strike price 820 expiring on 27MAR2025
Delta for 820 CE is 0.01
Historical price for 820 CE is as follows
On 13 Mar IRCTC was trading at 689.05. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 37.50, the open interest changed by 0 which decreased total open position to 139
On 12 Mar IRCTC was trading at 698.20. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 35.98, the open interest changed by -10 which decreased total open position to 138
On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 37.22, the open interest changed by 0 which decreased total open position to 148
On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 37.79, the open interest changed by 1 which increased total open position to 156
On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 32.97, the open interest changed by 0 which decreased total open position to 155
On 6 Mar IRCTC was trading at 702.35. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 32.14, the open interest changed by 0 which decreased total open position to 155
On 5 Mar IRCTC was trading at 695.15. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was 33.71, the open interest changed by 1 which increased total open position to 155
On 4 Mar IRCTC was trading at 673.85. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 35.90, the open interest changed by 0 which decreased total open position to 154
On 3 Mar IRCTC was trading at 676.60. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -19 which decreased total open position to 0
On 28 Feb IRCTC was trading at 670.95. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 34.68, the open interest changed by -10 which decreased total open position to 162
On 27 Feb IRCTC was trading at 694.35. The strike last trading price was 0.85, which was -0.6 lower than the previous day. The implied volatity was 31.24, the open interest changed by 8 which increased total open position to 172
On 26 Feb IRCTC was trading at 708.00. The strike last trading price was 1.35, which was -1 lower than the previous day. The implied volatity was 29.47, the open interest changed by 3 which increased total open position to 157
On 25 Feb IRCTC was trading at 710.35. The strike last trading price was 1.35, which was -1 lower than the previous day. The implied volatity was 29.47, the open interest changed by -4 which decreased total open position to 157
On 24 Feb IRCTC was trading at 720.35. The strike last trading price was 2.35, which was -1.05 lower than the previous day. The implied volatity was 29.54, the open interest changed by 38 which increased total open position to 162
On 21 Feb IRCTC was trading at 731.10. The strike last trading price was 3.3, which was -1.1 lower than the previous day. The implied volatity was 27.97, the open interest changed by -8 which decreased total open position to 123
On 20 Feb IRCTC was trading at 735.50. The strike last trading price was 4.4, which was -0.1 lower than the previous day. The implied volatity was 28.51, the open interest changed by -2 which decreased total open position to 131
On 19 Feb IRCTC was trading at 728.30. The strike last trading price was 4.4, which was 0.45 higher than the previous day. The implied volatity was 30.25, the open interest changed by 32 which increased total open position to 113
On 18 Feb IRCTC was trading at 719.20. The strike last trading price was 3.9, which was -1.7 lower than the previous day. The implied volatity was 31.34, the open interest changed by 18 which increased total open position to 73
On 17 Feb IRCTC was trading at 725.45. The strike last trading price was 5.6, which was -3.55 lower than the previous day. The implied volatity was 31.83, the open interest changed by 2 which increased total open position to 56
On 14 Feb IRCTC was trading at 732.60. The strike last trading price was 9.05, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 54 which increased total open position to 0
On 13 Feb IRCTC was trading at 746.35. The strike last trading price was 9.05, which was -38.7 lower than the previous day. The implied volatity was 29.90, the open interest changed by 56 which increased total open position to 56
On 12 Feb IRCTC was trading at 759.15. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IRCTC was trading at 750.95. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IRCTC was trading at 773.70. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IRCTC was trading at 774.10. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IRCTC was trading at 783.80. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IRCTC was trading at 791.90. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IRCTC was trading at 781.90. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRCTC was trading at 772.65. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRCTC was trading at 794.70. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 31 Jan IRCTC was trading at 822.30. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IRCTC was trading at 762.40. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IRCTC was trading at 750.05. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 24 Jan IRCTC was trading at 787.50. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IRCTC was trading at 770.65. The strike last trading price was 47.75, which was 47.75 higher than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 17 Jan IRCTC was trading at 779.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IRCTC was trading at 763.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IRCTC was trading at 759.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IRCTC was trading at 757.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IRCTC was trading at 770.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IRCTC was trading at 788.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IRCTC was trading at 786.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IRCTC was trading at 768.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
| IRCTC 27MAR2025 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 689.05 | 131.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 698.20 | 131.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 691.15 | 131.05 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 689.70 | 131.05 | -19.95 | 54.45 | 1 | 27 | 27 |
| 7 Mar | 700.65 | 151 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 702.35 | 151 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 695.15 | 151 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 673.85 | 151 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 676.60 | 151 | 0 | 0.00 | 0 | -8 | 0 |
| 28 Feb | 670.95 | 151 | 53 | 68.71 | 16 | 1 | 35 |
| 27 Feb | 694.35 | 98 | -9 | - | 5 | 4 | 34 |
| 26 Feb | 708.00 | 107 | 17.1 | 30.97 | 27 | 27 | 29 |
| 25 Feb | 710.35 | 107 | 17.1 | 30.97 | 27 | 26 | 29 |
| 24 Feb | 720.35 | 89.9 | 0 | 0.00 | 0 | 3 | 0 |
| 21 Feb | 731.10 | 89.9 | 19.35 | 36.09 | 3 | 2 | 2 |
| 20 Feb | 735.50 | 70.55 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 728.30 | 70.55 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 719.20 | 70.55 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 725.45 | 70.55 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 732.60 | 70.55 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 746.35 | 70.55 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 759.15 | 70.55 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 750.95 | 70.55 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 773.70 | 70.55 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 774.10 | 70.55 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 783.80 | 70.55 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 791.90 | 70.55 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 781.90 | 70.55 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 772.65 | 70.55 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 794.70 | 70.55 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 822.30 | 70.55 | 0 | 1.69 | 0 | 0 | 0 |
| 29 Jan | 762.40 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 750.05 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 787.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 770.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 779.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 763.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 759.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 757.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 770.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 788.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 786.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 768.95 | 0 | - | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 820 expiring on 27MAR2025
Delta for 820 PE is 0.00
Historical price for 820 PE is as follows
On 13 Mar IRCTC was trading at 689.05. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRCTC was trading at 698.20. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 131.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 131.05, which was -19.95 lower than the previous day. The implied volatity was 54.45, the open interest changed by 27 which increased total open position to 27
On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IRCTC was trading at 702.35. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IRCTC was trading at 695.15. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRCTC was trading at 673.85. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IRCTC was trading at 676.60. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 28 Feb IRCTC was trading at 670.95. The strike last trading price was 151, which was 53 higher than the previous day. The implied volatity was 68.71, the open interest changed by 1 which increased total open position to 35
On 27 Feb IRCTC was trading at 694.35. The strike last trading price was 98, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 34
On 26 Feb IRCTC was trading at 708.00. The strike last trading price was 107, which was 17.1 higher than the previous day. The implied volatity was 30.97, the open interest changed by 27 which increased total open position to 29
On 25 Feb IRCTC was trading at 710.35. The strike last trading price was 107, which was 17.1 higher than the previous day. The implied volatity was 30.97, the open interest changed by 26 which increased total open position to 29
On 24 Feb IRCTC was trading at 720.35. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 21 Feb IRCTC was trading at 731.10. The strike last trading price was 89.9, which was 19.35 higher than the previous day. The implied volatity was 36.09, the open interest changed by 2 which increased total open position to 2
On 20 Feb IRCTC was trading at 735.50. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IRCTC was trading at 728.30. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IRCTC was trading at 719.20. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IRCTC was trading at 725.45. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IRCTC was trading at 732.60. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IRCTC was trading at 746.35. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IRCTC was trading at 759.15. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IRCTC was trading at 750.95. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IRCTC was trading at 773.70. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IRCTC was trading at 774.10. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IRCTC was trading at 783.80. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IRCTC was trading at 791.90. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IRCTC was trading at 781.90. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRCTC was trading at 772.65. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRCTC was trading at 794.70. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan IRCTC was trading at 822.30. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IRCTC was trading at 762.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IRCTC was trading at 750.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan IRCTC was trading at 787.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IRCTC was trading at 770.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan IRCTC was trading at 779.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IRCTC was trading at 763.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IRCTC was trading at 759.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IRCTC was trading at 757.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IRCTC was trading at 770.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IRCTC was trading at 788.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IRCTC was trading at 786.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IRCTC was trading at 768.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
