`
Related Pages for IRCTC
[--[65.84.65.76]--]
IRCTC
Indian Rail Tour Corp Ltd
689.05 -9.15 (-1.31%)

Back to Option Chain

Historical option data for IRCTC

13 Mar 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
IRCTC 27MAR2025 590 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 689.05 196.45 0 - 0 0 0
12 Mar 698.20 196.45 0 - 0 0 0
11 Mar 691.15 196.45 0 - 0 0 0
10 Mar 689.70 196.45 0 - 0 0 0
7 Mar 700.65 196.45 0 - 0 0 0
6 Mar 702.35 196.45 0 - 0 0 0
5 Mar 695.15 196.45 0 - 0 0 0
4 Mar 673.85 196.45 0 - 0 0 0
3 Mar 676.60 196.45 0 - 0 0 0
28 Feb 670.95 0 0 0.00 0 0 0

For Indian Rail Tour Corp Ltd - strike price 590 expiring on 27MAR2025

Delta for 590 CE is -

Historical price for 590 CE is as follows

On 13 Mar IRCTC was trading at 689.05. The strike last trading price was 196.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar IRCTC was trading at 698.20. The strike last trading price was 196.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 196.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 196.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 196.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar IRCTC was trading at 702.35. The strike last trading price was 196.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar IRCTC was trading at 695.15. The strike last trading price was 196.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar IRCTC was trading at 673.85. The strike last trading price was 196.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar IRCTC was trading at 676.60. The strike last trading price was 196.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb IRCTC was trading at 670.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


IRCTC 27MAR2025 590 PE
Delta: -0.02
Vega: 0.05
Theta: -0.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 689.05 0.3 0 38.66 1 0 71
12 Mar 698.20 0.3 -0.25 39.69 2 -1 72
11 Mar 691.15 0.55 -0.3 40.12 1 0 73
10 Mar 689.70 0.85 -0.05 41.23 13 3 72
7 Mar 700.65 0.9 -0.05 42.18 1 0 69
6 Mar 702.35 1 0.05 0.00 0 -8 0
5 Mar 695.15 1 -0.85 39.57 62 -3 74
4 Mar 673.85 1.85 -0.25 37.24 64 16 68
3 Mar 676.60 2 1.1 38.76 106 52 52
28 Feb 670.95 0 0 0.00 0 0 0

For Indian Rail Tour Corp Ltd - strike price 590 expiring on 27MAR2025

Delta for 590 PE is -0.02

Historical price for 590 PE is as follows

On 13 Mar IRCTC was trading at 689.05. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 38.66, the open interest changed by 0 which decreased total open position to 71


On 12 Mar IRCTC was trading at 698.20. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 39.69, the open interest changed by -1 which decreased total open position to 72


On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 40.12, the open interest changed by 0 which decreased total open position to 73


On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 41.23, the open interest changed by 3 which increased total open position to 72


On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 42.18, the open interest changed by 0 which decreased total open position to 69


On 6 Mar IRCTC was trading at 702.35. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0


On 5 Mar IRCTC was trading at 695.15. The strike last trading price was 1, which was -0.85 lower than the previous day. The implied volatity was 39.57, the open interest changed by -3 which decreased total open position to 74


On 4 Mar IRCTC was trading at 673.85. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was 37.24, the open interest changed by 16 which increased total open position to 68


On 3 Mar IRCTC was trading at 676.60. The strike last trading price was 2, which was 1.1 higher than the previous day. The implied volatity was 38.76, the open interest changed by 52 which increased total open position to 52


On 28 Feb IRCTC was trading at 670.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0