IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
13 Mar 2025 04:11 PM IST
| IRCTC 27MAR2025 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.53
Theta: -0.58
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 689.05 | 10.9 | -4.55 | 26.52 | 1,176 | 45 | 997 | |||
| 12 Mar | 698.20 | 15.25 | 1.75 | 26.67 | 1,404 | 24 | 938 | |||
| 11 Mar | 691.15 | 14.35 | 1.4 | 29.08 | 1,654 | -25 | 916 | |||
| 10 Mar | 689.70 | 12.3 | -7.2 | 27.35 | 1,493 | 127 | 944 | |||
| 7 Mar | 700.65 | 19.35 | -1.65 | 26.44 | 2,211 | -54 | 817 | |||
| 6 Mar | 702.35 | 20.2 | 1.15 | 26.30 | 3,093 | -280 | 872 | |||
| 5 Mar | 695.15 | 18.85 | 8.3 | 28.11 | 3,438 | 125 | 1,154 | |||
| 4 Mar | 673.85 | 10.3 | -2.3 | 28.82 | 1,623 | 83 | 1,028 | |||
| 3 Mar | 676.60 | 13 | 2 | 29.37 | 2,547 | 133 | 944 | |||
| 28 Feb | 670.95 | 11.35 | -10.2 | 26.88 | 1,679 | 376 | 812 | |||
| 27 Feb | 694.35 | 21.05 | -9.6 | 27.67 | 1,226 | 290 | 436 | |||
| 26 Feb | 708.00 | 29 | -9.8 | 26.74 | 120 | 47 | 145 | |||
| 25 Feb | 710.35 | 29 | -9.8 | 26.74 | 120 | 46 | 145 | |||
| 24 Feb | 720.35 | 38.6 | -8.2 | 28.47 | 62 | 11 | 97 | |||
| 21 Feb | 731.10 | 46.8 | -3.85 | 29.23 | 17 | 0 | 86 | |||
| 20 Feb | 735.50 | 50.25 | 4.25 | 27.03 | 35 | 15 | 86 | |||
| 19 Feb | 728.30 | 45.5 | 5.55 | 28.16 | 74 | 3 | 70 | |||
| 18 Feb | 719.20 | 37 | -9.85 | 25.69 | 108 | 41 | 67 | |||
| 17 Feb | 725.45 | 46.95 | -8.55 | 29.62 | 45 | 11 | 22 | |||
| 14 Feb | 732.60 | 55.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 746.35 | 55.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 759.15 | 55.5 | -54.9 | - | 1 | 0 | 11 | |||
| 11 Feb | 750.95 | 110.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 773.70 | 110.4 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Feb | 774.10 | 110.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 783.80 | 110.4 | 0 | 0.00 | 0 | 4 | 0 | |||
| 5 Feb | 791.90 | 110.4 | -1.65 | 37.78 | 12 | 4 | 11 | |||
| 4 Feb | 781.90 | 112.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 772.65 | 112.05 | 0 | 0.00 | 0 | 7 | 0 | |||
| 1 Feb | 794.70 | 112.05 | -2.35 | 35.73 | 7 | 4 | 4 | |||
| 31 Jan | 822.30 | 114.4 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 762.40 | 114.4 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 750.05 | 114.4 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 787.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 22 Jan | 770.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 779.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 763.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 759.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 757.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 770.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 788.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 786.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 768.95 | 0 | - | 0 | 0 | 0 | ||||
For Indian Rail Tour Corp Ltd - strike price 700 expiring on 27MAR2025
Delta for 700 CE is 0.43
Historical price for 700 CE is as follows
On 13 Mar IRCTC was trading at 689.05. The strike last trading price was 10.9, which was -4.55 lower than the previous day. The implied volatity was 26.52, the open interest changed by 45 which increased total open position to 997
On 12 Mar IRCTC was trading at 698.20. The strike last trading price was 15.25, which was 1.75 higher than the previous day. The implied volatity was 26.67, the open interest changed by 24 which increased total open position to 938
On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 14.35, which was 1.4 higher than the previous day. The implied volatity was 29.08, the open interest changed by -25 which decreased total open position to 916
On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 12.3, which was -7.2 lower than the previous day. The implied volatity was 27.35, the open interest changed by 127 which increased total open position to 944
On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 19.35, which was -1.65 lower than the previous day. The implied volatity was 26.44, the open interest changed by -54 which decreased total open position to 817
On 6 Mar IRCTC was trading at 702.35. The strike last trading price was 20.2, which was 1.15 higher than the previous day. The implied volatity was 26.30, the open interest changed by -280 which decreased total open position to 872
On 5 Mar IRCTC was trading at 695.15. The strike last trading price was 18.85, which was 8.3 higher than the previous day. The implied volatity was 28.11, the open interest changed by 125 which increased total open position to 1154
On 4 Mar IRCTC was trading at 673.85. The strike last trading price was 10.3, which was -2.3 lower than the previous day. The implied volatity was 28.82, the open interest changed by 83 which increased total open position to 1028
On 3 Mar IRCTC was trading at 676.60. The strike last trading price was 13, which was 2 higher than the previous day. The implied volatity was 29.37, the open interest changed by 133 which increased total open position to 944
On 28 Feb IRCTC was trading at 670.95. The strike last trading price was 11.35, which was -10.2 lower than the previous day. The implied volatity was 26.88, the open interest changed by 376 which increased total open position to 812
On 27 Feb IRCTC was trading at 694.35. The strike last trading price was 21.05, which was -9.6 lower than the previous day. The implied volatity was 27.67, the open interest changed by 290 which increased total open position to 436
On 26 Feb IRCTC was trading at 708.00. The strike last trading price was 29, which was -9.8 lower than the previous day. The implied volatity was 26.74, the open interest changed by 47 which increased total open position to 145
On 25 Feb IRCTC was trading at 710.35. The strike last trading price was 29, which was -9.8 lower than the previous day. The implied volatity was 26.74, the open interest changed by 46 which increased total open position to 145
On 24 Feb IRCTC was trading at 720.35. The strike last trading price was 38.6, which was -8.2 lower than the previous day. The implied volatity was 28.47, the open interest changed by 11 which increased total open position to 97
On 21 Feb IRCTC was trading at 731.10. The strike last trading price was 46.8, which was -3.85 lower than the previous day. The implied volatity was 29.23, the open interest changed by 0 which decreased total open position to 86
On 20 Feb IRCTC was trading at 735.50. The strike last trading price was 50.25, which was 4.25 higher than the previous day. The implied volatity was 27.03, the open interest changed by 15 which increased total open position to 86
On 19 Feb IRCTC was trading at 728.30. The strike last trading price was 45.5, which was 5.55 higher than the previous day. The implied volatity was 28.16, the open interest changed by 3 which increased total open position to 70
On 18 Feb IRCTC was trading at 719.20. The strike last trading price was 37, which was -9.85 lower than the previous day. The implied volatity was 25.69, the open interest changed by 41 which increased total open position to 67
On 17 Feb IRCTC was trading at 725.45. The strike last trading price was 46.95, which was -8.55 lower than the previous day. The implied volatity was 29.62, the open interest changed by 11 which increased total open position to 22
On 14 Feb IRCTC was trading at 732.60. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IRCTC was trading at 746.35. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IRCTC was trading at 759.15. The strike last trading price was 55.5, which was -54.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Feb IRCTC was trading at 750.95. The strike last trading price was 110.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IRCTC was trading at 773.70. The strike last trading price was 110.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IRCTC was trading at 774.10. The strike last trading price was 110.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IRCTC was trading at 783.80. The strike last trading price was 110.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Feb IRCTC was trading at 791.90. The strike last trading price was 110.4, which was -1.65 lower than the previous day. The implied volatity was 37.78, the open interest changed by 4 which increased total open position to 11
On 4 Feb IRCTC was trading at 781.90. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRCTC was trading at 772.65. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 1 Feb IRCTC was trading at 794.70. The strike last trading price was 112.05, which was -2.35 lower than the previous day. The implied volatity was 35.73, the open interest changed by 4 which increased total open position to 4
On 31 Jan IRCTC was trading at 822.30. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IRCTC was trading at 762.40. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IRCTC was trading at 750.05. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan IRCTC was trading at 787.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IRCTC was trading at 770.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan IRCTC was trading at 779.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IRCTC was trading at 763.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IRCTC was trading at 759.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IRCTC was trading at 757.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IRCTC was trading at 770.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IRCTC was trading at 788.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IRCTC was trading at 786.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IRCTC was trading at 768.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRCTC 27MAR2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.53
Theta: -0.44
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 689.05 | 19.75 | 3.85 | 28.93 | 830 | 16 | 710 |
| 12 Mar | 698.20 | 15.8 | -4.15 | 28.39 | 624 | 10 | 680 |
| 11 Mar | 691.15 | 19.05 | -3.3 | 28.06 | 701 | -77 | 670 |
| 10 Mar | 689.70 | 23.5 | 6.75 | 31.55 | 1,010 | -1 | 746 |
| 7 Mar | 700.65 | 16.9 | 1.05 | 28.94 | 951 | 3 | 747 |
| 6 Mar | 702.35 | 16.45 | -3.65 | 28.21 | 1,045 | 0 | 744 |
| 5 Mar | 695.15 | 19.95 | -13.95 | 28.86 | 689 | -28 | 737 |
| 4 Mar | 673.85 | 34.5 | 2.05 | 30.60 | 158 | -3 | 766 |
| 3 Mar | 676.60 | 31.45 | -4.15 | 30.63 | 392 | -31 | 772 |
| 28 Feb | 670.95 | 35.05 | 12.45 | 31.46 | 889 | -74 | 805 |
| 27 Feb | 694.35 | 22.95 | 6.4 | 29.69 | 2,418 | 266 | 879 |
| 26 Feb | 708.00 | 18.05 | 4.45 | 30.31 | 486 | 51 | 617 |
| 25 Feb | 710.35 | 18.05 | 4.45 | 30.31 | 486 | 55 | 617 |
| 24 Feb | 720.35 | 14 | 1.2 | 30.23 | 583 | -167 | 561 |
| 21 Feb | 731.10 | 13.05 | 1.85 | 31.36 | 670 | 206 | 733 |
| 20 Feb | 735.50 | 11.25 | -4.3 | 30.80 | 526 | 210 | 525 |
| 19 Feb | 728.30 | 16.2 | -3.2 | 33.90 | 267 | 28 | 316 |
| 18 Feb | 719.20 | 20.2 | 2.25 | 34.35 | 534 | 42 | 288 |
| 17 Feb | 725.45 | 17.95 | 1.6 | 34.96 | 579 | -95 | 248 |
| 14 Feb | 732.60 | 16.7 | 5.45 | 34.38 | 1,365 | 174 | 343 |
| 13 Feb | 746.35 | 11.3 | 1 | 31.88 | 200 | 22 | 171 |
| 12 Feb | 759.15 | 10.45 | -3.85 | 33.83 | 121 | 26 | 145 |
| 11 Feb | 750.95 | 14.85 | 3.6 | 37.07 | 69 | 19 | 119 |
| 10 Feb | 773.70 | 11.25 | 0.25 | 38.59 | 50 | 6 | 99 |
| 7 Feb | 774.10 | 11 | 1.3 | 37.21 | 34 | 8 | 93 |
| 6 Feb | 783.80 | 9.7 | 0 | 37.23 | 33 | 15 | 84 |
| 5 Feb | 791.90 | 9.75 | -2.45 | 38.99 | 23 | 11 | 69 |
| 4 Feb | 781.90 | 12.5 | -3.35 | 39.89 | 97 | 23 | 58 |
| 3 Feb | 772.65 | 15.85 | 7.1 | 41.83 | 17 | 8 | 34 |
| 1 Feb | 794.70 | 8 | 2.5 | 35.62 | 28 | 23 | 25 |
| 31 Jan | 822.30 | 5.5 | -12.5 | 36.86 | 2 | 0 | 1 |
| 29 Jan | 762.40 | 18 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 750.05 | 18 | 0 | 0.00 | 0 | 1 | 0 |
| 24 Jan | 787.50 | 19.35 | 0 | 8.87 | 0 | 0 | 0 |
| 22 Jan | 770.65 | 19.35 | 0.00 | 7.33 | 0 | 0 | 0 |
| 17 Jan | 779.20 | 19.35 | 0.00 | 7.68 | 0 | 0 | 0 |
| 16 Jan | 763.20 | 19.35 | 0.00 | 6.47 | 0 | 0 | 0 |
| 15 Jan | 759.55 | 19.35 | 0.00 | 6.22 | 0 | 0 | 0 |
| 14 Jan | 757.75 | 19.35 | 0.00 | 5.95 | 0 | 0 | 0 |
| 6 Jan | 770.35 | 19.35 | 19.35 | 6.99 | 0 | 0 | 0 |
| 1 Jan | 788.90 | 0 | 0.00 | 7.81 | 0 | 0 | 0 |
| 31 Dec | 786.90 | 0 | 0.00 | 7.66 | 0 | 0 | 0 |
| 30 Dec | 768.95 | 0 | 6.58 | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 700 expiring on 27MAR2025
Delta for 700 PE is -0.57
Historical price for 700 PE is as follows
On 13 Mar IRCTC was trading at 689.05. The strike last trading price was 19.75, which was 3.85 higher than the previous day. The implied volatity was 28.93, the open interest changed by 16 which increased total open position to 710
On 12 Mar IRCTC was trading at 698.20. The strike last trading price was 15.8, which was -4.15 lower than the previous day. The implied volatity was 28.39, the open interest changed by 10 which increased total open position to 680
On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 19.05, which was -3.3 lower than the previous day. The implied volatity was 28.06, the open interest changed by -77 which decreased total open position to 670
On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 23.5, which was 6.75 higher than the previous day. The implied volatity was 31.55, the open interest changed by -1 which decreased total open position to 746
On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 16.9, which was 1.05 higher than the previous day. The implied volatity was 28.94, the open interest changed by 3 which increased total open position to 747
On 6 Mar IRCTC was trading at 702.35. The strike last trading price was 16.45, which was -3.65 lower than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 744
On 5 Mar IRCTC was trading at 695.15. The strike last trading price was 19.95, which was -13.95 lower than the previous day. The implied volatity was 28.86, the open interest changed by -28 which decreased total open position to 737
On 4 Mar IRCTC was trading at 673.85. The strike last trading price was 34.5, which was 2.05 higher than the previous day. The implied volatity was 30.60, the open interest changed by -3 which decreased total open position to 766
On 3 Mar IRCTC was trading at 676.60. The strike last trading price was 31.45, which was -4.15 lower than the previous day. The implied volatity was 30.63, the open interest changed by -31 which decreased total open position to 772
On 28 Feb IRCTC was trading at 670.95. The strike last trading price was 35.05, which was 12.45 higher than the previous day. The implied volatity was 31.46, the open interest changed by -74 which decreased total open position to 805
On 27 Feb IRCTC was trading at 694.35. The strike last trading price was 22.95, which was 6.4 higher than the previous day. The implied volatity was 29.69, the open interest changed by 266 which increased total open position to 879
On 26 Feb IRCTC was trading at 708.00. The strike last trading price was 18.05, which was 4.45 higher than the previous day. The implied volatity was 30.31, the open interest changed by 51 which increased total open position to 617
On 25 Feb IRCTC was trading at 710.35. The strike last trading price was 18.05, which was 4.45 higher than the previous day. The implied volatity was 30.31, the open interest changed by 55 which increased total open position to 617
On 24 Feb IRCTC was trading at 720.35. The strike last trading price was 14, which was 1.2 higher than the previous day. The implied volatity was 30.23, the open interest changed by -167 which decreased total open position to 561
On 21 Feb IRCTC was trading at 731.10. The strike last trading price was 13.05, which was 1.85 higher than the previous day. The implied volatity was 31.36, the open interest changed by 206 which increased total open position to 733
On 20 Feb IRCTC was trading at 735.50. The strike last trading price was 11.25, which was -4.3 lower than the previous day. The implied volatity was 30.80, the open interest changed by 210 which increased total open position to 525
On 19 Feb IRCTC was trading at 728.30. The strike last trading price was 16.2, which was -3.2 lower than the previous day. The implied volatity was 33.90, the open interest changed by 28 which increased total open position to 316
On 18 Feb IRCTC was trading at 719.20. The strike last trading price was 20.2, which was 2.25 higher than the previous day. The implied volatity was 34.35, the open interest changed by 42 which increased total open position to 288
On 17 Feb IRCTC was trading at 725.45. The strike last trading price was 17.95, which was 1.6 higher than the previous day. The implied volatity was 34.96, the open interest changed by -95 which decreased total open position to 248
On 14 Feb IRCTC was trading at 732.60. The strike last trading price was 16.7, which was 5.45 higher than the previous day. The implied volatity was 34.38, the open interest changed by 174 which increased total open position to 343
On 13 Feb IRCTC was trading at 746.35. The strike last trading price was 11.3, which was 1 higher than the previous day. The implied volatity was 31.88, the open interest changed by 22 which increased total open position to 171
On 12 Feb IRCTC was trading at 759.15. The strike last trading price was 10.45, which was -3.85 lower than the previous day. The implied volatity was 33.83, the open interest changed by 26 which increased total open position to 145
On 11 Feb IRCTC was trading at 750.95. The strike last trading price was 14.85, which was 3.6 higher than the previous day. The implied volatity was 37.07, the open interest changed by 19 which increased total open position to 119
On 10 Feb IRCTC was trading at 773.70. The strike last trading price was 11.25, which was 0.25 higher than the previous day. The implied volatity was 38.59, the open interest changed by 6 which increased total open position to 99
On 7 Feb IRCTC was trading at 774.10. The strike last trading price was 11, which was 1.3 higher than the previous day. The implied volatity was 37.21, the open interest changed by 8 which increased total open position to 93
On 6 Feb IRCTC was trading at 783.80. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 37.23, the open interest changed by 15 which increased total open position to 84
On 5 Feb IRCTC was trading at 791.90. The strike last trading price was 9.75, which was -2.45 lower than the previous day. The implied volatity was 38.99, the open interest changed by 11 which increased total open position to 69
On 4 Feb IRCTC was trading at 781.90. The strike last trading price was 12.5, which was -3.35 lower than the previous day. The implied volatity was 39.89, the open interest changed by 23 which increased total open position to 58
On 3 Feb IRCTC was trading at 772.65. The strike last trading price was 15.85, which was 7.1 higher than the previous day. The implied volatity was 41.83, the open interest changed by 8 which increased total open position to 34
On 1 Feb IRCTC was trading at 794.70. The strike last trading price was 8, which was 2.5 higher than the previous day. The implied volatity was 35.62, the open interest changed by 23 which increased total open position to 25
On 31 Jan IRCTC was trading at 822.30. The strike last trading price was 5.5, which was -12.5 lower than the previous day. The implied volatity was 36.86, the open interest changed by 0 which decreased total open position to 1
On 29 Jan IRCTC was trading at 762.40. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IRCTC was trading at 750.05. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Jan IRCTC was trading at 787.50. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IRCTC was trading at 770.65. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 17 Jan IRCTC was trading at 779.20. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IRCTC was trading at 763.20. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IRCTC was trading at 759.55. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IRCTC was trading at 757.75. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IRCTC was trading at 770.35. The strike last trading price was 19.35, which was 19.35 higher than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IRCTC was trading at 788.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IRCTC was trading at 786.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IRCTC was trading at 768.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
