YESBANK
Yes Bank Limited
Put-Call ratio for YESBANK
24 Apr 2025 12:48 PM IST
Put OI
3,058
Call OI
3,142
PCR
0.97
Put Change OI
-41
Call Change OI
-49
Intraday PCR
0.84
On 1 Feb YESBANK was trading at 19.03 with pcr value 0
On 3 Feb YESBANK was trading at 18.79 with pcr value 0
On 4 Feb YESBANK was trading at 19.12 with pcr value 0
On 5 Feb YESBANK was trading at 19.42 with pcr value 0
On 6 Feb YESBANK was trading at 19.28 with pcr value 0
On 7 Feb YESBANK was trading at 19.12 with pcr value 0
On 10 Feb YESBANK was trading at 18.59 with pcr value 0
On 11 Feb YESBANK was trading at 18.11 with pcr value 0
On 12 Feb YESBANK was trading at 18.13 with pcr value 0
On 13 Feb YESBANK was trading at 18.17 with pcr value 0
On 14 Feb YESBANK was trading at 17.76 with pcr value
On 17 Feb YESBANK was trading at 17.66 with pcr value 0
On 18 Feb YESBANK was trading at 17.46 with pcr value 0
On 19 Feb YESBANK was trading at 18 with pcr value
On 20 Feb YESBANK was trading at 18.21 with pcr value 0
On 21 Feb YESBANK was trading at 17.93 with pcr value
On 24 Feb YESBANK was trading at 17.86 with pcr value
On 25 Feb YESBANK was trading at 17.79 with pcr value 0
On 26 Feb YESBANK was trading at 17.79 with pcr value 0
On 27 Feb YESBANK was trading at 17.36 with pcr value 0.3
On 28 Feb YESBANK was trading at 16.75 with pcr value 0
On 3 Mar YESBANK was trading at 16.31 with pcr value 0.83
On 4 Mar YESBANK was trading at 16.34 with pcr value 0.67
On 5 Mar YESBANK was trading at 16.92 with pcr value 0.63
On 6 Mar YESBANK was trading at 16.98 with pcr value 0.59
On 7 Mar YESBANK was trading at 16.88 with pcr value 0.45
On 10 Mar YESBANK was trading at 16.52 with pcr value 0.46
On 11 Mar YESBANK was trading at 16.37 with pcr value 0.33
On 12 Mar YESBANK was trading at 16.15 with pcr value 0.29
On 13 Mar YESBANK was trading at 16.19 with pcr value 0.25
On 17 Mar YESBANK was trading at 16.11 with pcr value 0.3
On 18 Mar YESBANK was trading at 16.44 with pcr value 0.38
On 19 Mar YESBANK was trading at 17.03 with pcr value 0.48
On 20 Mar YESBANK was trading at 16.94 with pcr value 0.59
On 21 Mar YESBANK was trading at 17.17 with pcr value 0.62
On 24 Mar YESBANK was trading at 17.43 with pcr value 0.62
On 25 Mar YESBANK was trading at 17.03 with pcr value 0.74
On 26 Mar YESBANK was trading at 16.96 with pcr value 0.63
On 27 Mar YESBANK was trading at 17.26 with pcr value 0.78
On 28 Mar YESBANK was trading at 16.88 with pcr value 0.68
On 1 Apr YESBANK was trading at 17.33 with pcr value 0.71
On 2 Apr YESBANK was trading at 17.4 with pcr value 0.7
On 3 Apr YESBANK was trading at 17.95 with pcr value 0.71
On 7 Apr YESBANK was trading at 16.85 with pcr value 0.68
On 8 Apr YESBANK was trading at 17.19 with pcr value 0.81
On 9 Apr YESBANK was trading at 17.16 with pcr value 0.78
On 11 Apr YESBANK was trading at 17.15 with pcr value 0.78
On 15 Apr YESBANK was trading at 17.52 with pcr value 0.79
On 16 Apr YESBANK was trading at 17.87 with pcr value 0.82
On 17 Apr YESBANK was trading at 18.09 with pcr value 0.86
On 21 Apr YESBANK was trading at 18.82 with pcr value 0.79
On 22 Apr YESBANK was trading at 18.69 with pcr value 0.89
On 23 Apr YESBANK was trading at 18.42 with pcr value 0.81
On 24 Apr YESBANK was trading at 18.46 with pcr value 0.97
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,120 | 5,291 | 0.59 | -217 | -401 | 0.54 |
| ABB | 7,629 | 6,951 | 1.10 | -434 | -1,560 | 0.28 |
| ABCAPITAL | 2,271 | 3,808 | 0.60 | 29 | 259 | 0.11 |
| ABFRL | 1,746 | 1,820 | 0.96 | -92 | -165 | 0.56 |
| ACC | 2,631 | 3,649 | 0.72 | -221 | -563 | 0.39 |
| ADANIENSOL | 4,125 | 3,789 | 1.09 | -108 | -816 | 0.13 |
| ADANIENT | 9,375 | 10,349 | 0.91 | -1,136 | -2,347 | 0.48 |
| ADANIGREEN | 5,201 | 7,382 | 0.70 | -283 | -1,742 | 0.16 |
| ADANIPORTS | 11,328 | 13,048 | 0.87 | -1,846 | -2,246 | 0.82 |
| ALKEM | 1,293 | 827 | 1.56 | -309 | -98 | 3.15 |
| AMBUJACEM | 4,397 | 3,750 | 1.17 | -778 | -649 | 1.20 |
| ANGELONE | 6,439 | 4,880 | 1.32 | -1,353 | -476 | 2.84 |
| APLAPOLLO | 1,196 | 2,099 | 0.57 | -56 | -117 | 0.48 |
| APOLLOHOSP | 6,027 | 8,024 | 0.75 | -514 | -632 | 0.81 |
| APOLLOTYRE | 1,641 | 1,630 | 1.01 | -240 | -181 | 1.33 |
| ASHOKLEY | 4,210 | 4,450 | 0.95 | -113 | -442 | 0.26 |
| ASIANPAINT | 9,609 | 13,546 | 0.71 | -1,318 | -2,588 | 0.51 |
| ASTRAL | 3,882 | 3,173 | 1.22 | -402 | -332 | 1.21 |
| ATGL | 1,472 | 1,678 | 0.88 | -33 | -269 | 0.12 |
| AUBANK | 9,152 | 7,033 | 1.30 | -1,352 | -1,206 | 1.12 |
| AUROPHARMA | 6,565 | 6,186 | 1.06 | -138 | -899 | 0.15 |
| AXISBANK | 25,213 | 31,515 | 0.80 | -1,738 | -3,445 | 0.50 |
| BAJAJ-AUTO | 7,784 | 10,832 | 0.72 | -959 | -1,748 | 0.55 |
| BAJAJFINSV | 9,812 | 13,350 | 0.73 | -519 | -1,726 | 0.30 |
| BAJFINANCE | 15,073 | 13,721 | 1.10 | -1,354 | -3,513 | 0.39 |
| BALKRISIND | 1,173 | 2,166 | 0.54 | -18 | -342 | 0.05 |
| BANDHANBNK | 4,115 | 3,794 | 1.08 | -247 | -430 | 0.57 |
| BANKBARODA | 7,229 | 6,252 | 1.16 | -195 | -1,117 | 0.17 |
| BANKINDIA | 1,877 | 2,376 | 0.79 | -180 | -117 | 1.54 |
| BEL | 7,564 | 8,984 | 0.84 | -355 | -1,795 | 0.20 |
| BERGEPAINT | 2,160 | 1,699 | 1.27 | -73 | -173 | 0.42 |
| BHARATFORG | 4,447 | 5,363 | 0.83 | -403 | -739 | 0.55 |
| BHARTIARTL | 24,675 | 33,564 | 0.74 | -2,184 | -3,153 | 0.69 |
| BHEL | 6,597 | 6,143 | 1.07 | -531 | -936 | 0.57 |
| BIOCON | 2,299 | 3,688 | 0.62 | -253 | -605 | 0.42 |
| BOSCHLTD | 1,089 | 1,311 | 0.83 | -31 | -365 | 0.08 |
| BPCL | 6,282 | 8,658 | 0.73 | -196 | -737 | 0.27 |
| BRITANNIA | 6,635 | 4,923 | 1.35 | -1,497 | -1,198 | 1.25 |
| BSE | 30,481 | 19,255 | 1.58 | -5,102 | -4,505 | 1.13 |
| BSOFT | 2,895 | 4,826 | 0.60 | -389 | -850 | 0.46 |
| CAMS | 3,640 | 4,118 | 0.88 | -189 | -486 | 0.39 |
| CANBK | 10,164 | 10,334 | 0.98 | -527 | -515 | 1.02 |
| CDSL | 6,867 | 10,172 | 0.68 | -931 | -1,987 | 0.47 |
| CESC | 573 | 2,303 | 0.25 | -84 | -1,027 | 0.08 |
| CGPOWER | 1,343 | 2,438 | 0.55 | -3 | -371 | 0.01 |
| CHAMBLFERT | 2,146 | 2,317 | 0.93 | -211 | -370 | 0.57 |
| CHOLAFIN | 2,976 | 4,070 | 0.73 | -428 | -1,231 | 0.35 |
| CIPLA | 8,472 | 10,427 | 0.81 | -350 | -1,331 | 0.26 |
| COALINDIA | 6,413 | 15,294 | 0.42 | -446 | -1,030 | 0.43 |
| COFORGE | 14,134 | 23,118 | 0.61 | -2,610 | -5,417 | 0.48 |
| COLPAL | 3,271 | 3,318 | 0.99 | -144 | -641 | 0.22 |
| CONCOR | 3,290 | 4,173 | 0.79 | -242 | -261 | 0.93 |
| CROMPTON | 1,014 | 1,472 | 0.69 | -126 | -80 | 1.57 |
| CUMMINSIND | 2,378 | 4,208 | 0.57 | -420 | -832 | 0.50 |
| CYIENT | 1,855 | 2,055 | 0.90 | -223 | -543 | 0.41 |
| DABUR | 3,595 | 7,357 | 0.49 | -342 | -1,046 | 0.33 |
| DALBHARAT | 2,422 | 2,073 | 1.17 | -400 | -993 | 0.40 |
| DEEPAKNTR | 2,282 | 3,664 | 0.62 | -307 | -285 | 1.08 |
| DELHIVERY | 2,047 | 4,036 | 0.51 | -378 | -379 | 1.00 |
| DIVISLAB | 6,426 | 4,840 | 1.33 | -593 | -1,179 | 0.50 |
| DIXON | 21,577 | 19,342 | 1.12 | -4,584 | -7,780 | 0.59 |
| DLF | 7,167 | 11,122 | 0.64 | -729 | -1,739 | 0.42 |
| DMART | 5,347 | 4,108 | 1.30 | -522 | -744 | 0.70 |
| DRREDDY | 10,423 | 10,678 | 0.98 | -118 | -1,262 | 0.09 |
| EICHERMOT | 7,432 | 8,012 | 0.93 | -946 | -921 | 1.03 |
| ESCORTS | 1,119 | 1,366 | 0.82 | -79 | -237 | 0.33 |
| ETERNAL | 22,367 | 20,559 | 1.09 | -1,525 | -2,978 | 0.51 |
| EXIDEIND | 2,194 | 3,870 | 0.57 | -329 | -446 | 0.74 |
| FEDERALBNK | 3,340 | 3,350 | 1.00 | -299 | -702 | 0.43 |
| GAIL | 5,769 | 7,060 | 0.82 | -362 | -576 | 0.63 |
| GLENMARK | 4,988 | 4,532 | 1.10 | -327 | -627 | 0.52 |
| GMRAIRPORT | 3,795 | 6,184 | 0.61 | -152 | -1,003 | 0.15 |
| GODREJCP | 2,822 | 3,614 | 0.78 | -222 | -479 | 0.46 |
| GODREJPROP | 4,129 | 4,892 | 0.84 | -498 | -830 | 0.60 |
| GOLDM | 27,297 | 22,510 | 1.21 | -1,652 | -9,035 | 0.18 |
| GRANULES | 1,639 | 2,549 | 0.64 | -290 | -131 | 2.21 |
| GRASIM | 4,391 | 4,862 | 0.90 | -294 | -951 | 0.31 |
| HAL | 13,292 | 18,148 | 0.73 | -1,847 | -7,636 | 0.24 |
| HAVELLS | 3,641 | 5,989 | 0.61 | -824 | -1,938 | 0.43 |
| HCLTECH | 12,792 | 10,178 | 1.26 | -2,041 | -3,600 | 0.57 |
| HDFCAMC | 5,674 | 3,825 | 1.48 | -601 | -598 | 1.01 |
| HDFCBANK | 47,335 | 59,473 | 0.80 | -5,137 | -10,165 | 0.51 |
| HDFCLIFE | 6,361 | 14,848 | 0.43 | -579 | -1,592 | 0.36 |
| HEROMOTOCO | 8,154 | 10,202 | 0.80 | -107 | -2,436 | 0.04 |
| HFCL | 1,511 | 2,641 | 0.57 | -57 | -294 | 0.19 |
| HINDALCO | 5,673 | 10,274 | 0.55 | -416 | -636 | 0.65 |
| HINDCOPPER | 1,530 | 2,499 | 0.61 | -66 | -306 | 0.22 |
| HINDPETRO | 2,731 | 3,298 | 0.83 | -289 | -627 | 0.46 |
| HINDUNILVR | 15,723 | 25,427 | 0.62 | -2,684 | -1,951 | 1.38 |
| HINDZINC | 1,215 | 1,309 | 0.93 | -96 | -267 | 0.36 |
| HUDCO | 3,167 | 3,274 | 0.97 | -303 | -750 | 0.40 |
| ICICIBANK | 25,340 | 30,016 | 0.84 | -2,521 | -4,851 | 0.52 |
| ICICIGI | 3,778 | 3,953 | 0.96 | -221 | -340 | 0.65 |
| ICICIPRULI | 3,463 | 4,655 | 0.74 | -340 | -714 | 0.48 |
| IDEA | 1,852 | 14,130 | 0.13 | -895 | -1,279 | 0.70 |
| IDFCFIRSTB | 10,713 | 9,727 | 1.10 | -110 | -98 | 1.12 |
| IEX | 2,302 | 2,607 | 0.88 | -199 | -484 | 0.41 |
| IGL | 3,857 | 6,846 | 0.56 | -172 | -724 | 0.24 |
| IIFL | 1,732 | 2,555 | 0.68 | -124 | -266 | 0.47 |
| INDHOTEL | 4,008 | 5,607 | 0.71 | -497 | -497 | 1.00 |
| INDIANB | 1,606 | 2,165 | 0.74 | -62 | -129 | 0.48 |
| INDIGO | 7,491 | 6,379 | 1.17 | -1,628 | -1,236 | 1.32 |
| INDUSINDBK | 27,084 | 26,990 | 1.00 | -2,241 | -8,388 | 0.27 |
| INDUSTOWER | 5,779 | 6,026 | 0.96 | -778 | -977 | 0.80 |
| INFY | 33,871 | 46,364 | 0.73 | -1,540 | -4,879 | 0.32 |
| INOXWIND | 1,751 | 1,549 | 1.13 | -39 | -68 | 0.57 |
| IOC | 3,952 | 5,313 | 0.74 | -257 | -460 | 0.56 |
| IRB | 684 | 1,620 | 0.42 | -40 | -275 | 0.15 |
| IRCTC | 2,939 | 3,689 | 0.80 | -183 | -412 | 0.44 |
| IREDA | 4,173 | 5,117 | 0.82 | -438 | -1,131 | 0.39 |
| IRFC | 2,485 | 4,386 | 0.57 | -95 | -605 | 0.16 |
| ITC | 14,615 | 21,322 | 0.69 | -308 | -1,602 | 0.19 |
| JINDALSTEL | 5,160 | 5,961 | 0.87 | -333 | -1,282 | 0.26 |
| JIOFIN | 10,543 | 11,228 | 0.94 | -494 | -1,788 | 0.28 |
| JSL | 1,080 | 1,817 | 0.59 | -121 | -205 | 0.59 |
| JSWENERGY | 2,440 | 4,003 | 0.61 | -267 | -627 | 0.43 |
| JSWSTEEL | 6,543 | 8,053 | 0.81 | -333 | -779 | 0.43 |
| JUBLFOOD | 2,249 | 2,439 | 0.92 | -122 | -440 | 0.28 |
| KALYANKJIL | 4,739 | 6,839 | 0.69 | -1,000 | -1,453 | 0.69 |
| KEI | 3,868 | 6,016 | 0.64 | -250 | -738 | 0.34 |
| KOTAKBANK | 14,320 | 17,047 | 0.84 | -1,553 | -2,377 | 0.65 |
| KPITTECH | 1,548 | 4,376 | 0.35 | -122 | -482 | 0.25 |
| LAURUSLABS | 3,740 | 3,794 | 0.99 | -254 | -297 | 0.86 |
| LICHSGFIN | 3,984 | 3,196 | 1.25 | -349 | -345 | 1.01 |
| LICI | 1,409 | 2,262 | 0.62 | -63 | -294 | 0.21 |
| LODHA | 1,926 | 2,575 | 0.75 | -249 | -282 | 0.88 |
| LT | 16,060 | 39,887 | 0.40 | -1,265 | -3,326 | 0.38 |
| LTF | 2,104 | 2,147 | 0.98 | -49 | -231 | 0.21 |
| LTIM | 4,876 | 6,384 | 0.76 | -1,844 | -2,046 | 0.90 |
| LUPIN | 4,505 | 4,575 | 0.98 | -316 | -1,368 | 0.23 |
| M&M | 15,886 | 16,230 | 0.98 | -2,060 | -2,215 | 0.93 |
| M&MFIN | 3,025 | 3,952 | 0.77 | -399 | -351 | 1.14 |
| MANAPPURAM | 6,674 | 6,328 | 1.05 | -1,752 | -1,213 | 1.44 |
| MARICO | 3,083 | 2,607 | 1.18 | -235 | -414 | 0.57 |
| MARUTI | 15,648 | 33,428 | 0.47 | -1,795 | -5,876 | 0.31 |
| MAXHEALTH | 2,417 | 3,783 | 0.64 | -126 | -370 | 0.34 |
| MCX | 6,685 | 5,107 | 1.31 | -1,026 | -1,242 | 0.83 |
| MFSL | 1,165 | 805 | 1.45 | -71 | -261 | 0.27 |
| MGL | 1,830 | 2,727 | 0.67 | -148 | -244 | 0.61 |
| MOTHERSON | 5,588 | 6,108 | 0.91 | -420 | -585 | 0.72 |
| MPHASIS | 3,487 | 3,788 | 0.92 | -188 | -389 | 0.48 |
| MRF | 1,934 | 1,875 | 1.03 | -403 | -288 | 1.40 |
| MUTHOOTFIN | 4,679 | 7,600 | 0.62 | -320 | -1,309 | 0.24 |
| NATIONALUM | 4,213 | 7,236 | 0.58 | -371 | -589 | 0.63 |
| NAUKRI | 3,812 | 4,574 | 0.83 | -316 | -994 | 0.32 |
| NBCC | 1,276 | 1,893 | 0.67 | -10 | -122 | 0.08 |
| NCC | 2,162 | 2,887 | 0.75 | -111 | -400 | 0.28 |
| NESTLEIND | 8,265 | 12,181 | 0.68 | -334 | 1,491 | -0.22 |
| NHPC | 1,254 | 1,569 | 0.80 | -68 | -221 | 0.31 |
| NMDC | 3,201 | 5,279 | 0.61 | -132 | -499 | 0.26 |
| NTPC | 12,459 | 28,595 | 0.44 | -794 | -1,430 | 0.56 |
| NYKAA | 1,110 | 1,828 | 0.61 | -22 | -164 | 0.13 |
| OBEROIRLTY | 2,313 | 2,395 | 0.97 | -196 | -281 | 0.70 |
| OFSS | 4,199 | 4,595 | 0.91 | -796 | -637 | 1.25 |
| OIL | 3,174 | 1,423 | 2.23 | -167 | -221 | 0.76 |
| ONGC | 8,946 | 31,031 | 0.29 | -484 | -915 | 0.53 |
| PAGEIND | 1,689 | 1,316 | 1.28 | -188 | -230 | 0.82 |
| PATANJALI | 3,278 | 2,669 | 1.23 | -426 | -758 | 0.56 |
| PAYTM | 4,456 | 3,378 | 1.32 | -459 | -1,277 | 0.36 |
| PEL | 1,279 | 1,854 | 0.69 | -134 | -323 | 0.41 |
| PERSISTENT | 10,465 | 11,199 | 0.93 | -407 | -3,266 | 0.12 |
| PETRONET | 3,951 | 2,174 | 1.82 | -232 | -226 | 1.03 |
| PFC | 6,408 | 7,435 | 0.86 | -528 | -1,098 | 0.48 |
| PHOENIXLTD | 1,352 | 768 | 1.76 | 36 | -12 | -3.00 |
| PIDILITIND | 1,642 | 2,363 | 0.69 | -60 | -268 | 0.22 |
| PIIND | 2,617 | 3,092 | 0.85 | -248 | -566 | 0.44 |
| PNB | 6,031 | 5,831 | 1.03 | -175 | -511 | 0.34 |
| PNBHOUSING | 1,657 | 2,100 | 0.79 | -35 | -207 | 0.17 |
| POLICYBZR | 2,668 | 2,693 | 0.99 | -124 | -427 | 0.29 |
| POLYCAB | 5,162 | 4,512 | 1.14 | -950 | -918 | 1.03 |
| POONAWALLA | 1,597 | 1,968 | 0.81 | -88 | -223 | 0.39 |
| POWERGRID | 8,723 | 11,920 | 0.73 | -426 | -683 | 0.62 |
| PRESTIGE | 1,916 | 1,721 | 1.11 | -9 | -31 | 0.29 |
| RAMCOCEM | 1,915 | 1,741 | 1.10 | -52 | -148 | 0.35 |
| RBLBANK | 2,763 | 3,330 | 0.83 | -46 | -777 | 0.06 |
| RECLTD | 9,073 | 9,076 | 1.00 | -986 | -1,012 | 0.97 |
| RELIANCE | 43,560 | 62,096 | 0.70 | -4,156 | -7,312 | 0.57 |
| SAIL | 5,329 | 5,619 | 0.95 | -195 | -1,498 | 0.13 |
| SBICARD | 4,105 | 3,929 | 1.04 | -268 | -771 | 0.35 |
| SBILIFE | 7,328 | 11,936 | 0.61 | -183 | -618 | 0.30 |
| SBIN | 29,533 | 35,049 | 0.84 | -2,831 | -5,089 | 0.56 |
| SHREECEM | 1,102 | 1,479 | 0.75 | -175 | -225 | 0.78 |
| SHRIRAMFIN | 4,298 | 4,237 | 1.01 | -270 | -1,361 | 0.20 |
| SIEMENS | 5,610 | 12,086 | 0.46 | -6,044 | -15,743 | 0.38 |
| SILVER | 6,428 | 9,073 | 0.71 | -1,014 | -558 | 1.82 |
| SJVN | 600 | 1,571 | 0.38 | 34 | -199 | -0.17 |
| SOLARINDS | 1,174 | 1,107 | 1.06 | -108 | -70 | 1.54 |
| SONACOMS | 2,084 | 2,364 | 0.88 | -147 | -532 | 0.28 |
| SRF | 2,890 | 5,545 | 0.52 | -380 | -645 | 0.59 |
| SUNPHARMA | 12,420 | 17,599 | 0.71 | -815 | -1,580 | 0.52 |
| SUPREMEIND | 1,413 | 1,332 | 1.06 | -196 | -5 | 39.20 |
| SYNGENE | 1,811 | 1,983 | 0.91 | -384 | -630 | 0.61 |
| TATACHEM | 3,399 | 5,064 | 0.67 | 5 | -758 | -0.01 |
| TATACOMM | 2,247 | 4,847 | 0.46 | -621 | -1,603 | 0.39 |
| TATACONSUM | 8,690 | 8,839 | 0.98 | -926 | -1,860 | 0.50 |
| TATAELXSI | 8,533 | 7,282 | 1.17 | -989 | -500 | 1.98 |
| TATAMOTORS | 50,666 | 66,331 | 0.76 | -2,964 | -9,655 | 0.31 |
| TATAPOWER | 8,695 | 10,087 | 0.86 | -1,397 | -2,861 | 0.49 |
| TATASTEEL | 13,518 | 26,180 | 0.52 | -452 | -922 | 0.49 |
| TATATECH | 1,886 | 2,450 | 0.77 | -65 | -159 | 0.41 |
| TCS | 30,450 | 39,375 | 0.77 | -2,646 | -5,708 | 0.46 |
| TECHM | 4,909 | 5,605 | 0.88 | -673 | -1,158 | 0.58 |
| TIINDIA | 1,434 | 1,731 | 0.83 | -166 | -262 | 0.63 |
| TITAGARH | 1,896 | 3,402 | 0.56 | -218 | -1,970 | 0.11 |
| TITAN | 12,188 | 10,691 | 1.14 | -1,486 | -765 | 1.94 |
| TORNTPHARM | 1,551 | 1,444 | 1.07 | -31 | -124 | 0.25 |
| TORNTPOWER | 905 | 564 | 1.60 | -23 | -34 | 0.68 |
| TRENT | 18,391 | 21,354 | 0.86 | -2,049 | -6,821 | 0.30 |
| TVSMOTOR | 3,378 | 2,176 | 1.55 | -198 | -326 | 0.61 |
| ULTRACEMCO | 7,819 | 10,849 | 0.72 | -753 | -2,272 | 0.33 |
| UNIONBANK | 1,885 | 3,499 | 0.54 | -314 | -750 | 0.42 |
| UNITDSPR | 3,518 | 2,658 | 1.32 | -206 | -662 | 0.31 |
| UPL | 3,326 | 4,278 | 0.78 | -317 | -1,023 | 0.31 |
| VBL | 4,949 | 7,018 | 0.71 | -440 | -1,075 | 0.41 |
| VEDL | 10,665 | 17,162 | 0.62 | -860 | -3,261 | 0.26 |
| VOLTAS | 10,092 | 21,298 | 0.47 | -525 | -4,733 | 0.11 |
| WIPRO | 9,418 | 17,524 | 0.54 | -565 | -634 | 0.89 |
| YESBANK | 3,058 | 3,142 | 0.97 | -41 | -49 | 0.84 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,195 | 3,573 | 1.17 | -308 | -798 | 0.39 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
