ICICIGI
Icici Lombard Gic Limited
Put-Call ratio for ICICIGI
24 Apr 2025 11:51 AM IST
Put OI
3,886
Call OI
3,940
PCR
0.99
Put Change OI
-113
Call Change OI
-244
Intraday PCR
0.46
On 1 Feb ICICIGI was trading at 1879.95 with pcr value 0
On 3 Feb ICICIGI was trading at 1885.35 with pcr value 0
On 4 Feb ICICIGI was trading at 1874.4 with pcr value 0
On 5 Feb ICICIGI was trading at 1854.65 with pcr value 0
On 6 Feb ICICIGI was trading at 1827.9 with pcr value 0
On 7 Feb ICICIGI was trading at 1826.95 with pcr value 0
On 10 Feb ICICIGI was trading at 1828.45 with pcr value 0
On 11 Feb ICICIGI was trading at 1795.1 with pcr value 0
On 12 Feb ICICIGI was trading at 1764.8 with pcr value 0
On 13 Feb ICICIGI was trading at 1776.85 with pcr value 0
On 14 Feb ICICIGI was trading at 1737.95 with pcr value 0
On 17 Feb ICICIGI was trading at 1725.05 with pcr value 0
On 18 Feb ICICIGI was trading at 1738.4 with pcr value 0
On 19 Feb ICICIGI was trading at 1728.95 with pcr value 0
On 20 Feb ICICIGI was trading at 1727.3 with pcr value 0
On 21 Feb ICICIGI was trading at 1733.1 with pcr value 0
On 24 Feb ICICIGI was trading at 1710.85 with pcr value 0
On 25 Feb ICICIGI was trading at 1687.75 with pcr value 0
On 26 Feb ICICIGI was trading at 1685 with pcr value 0
On 27 Feb ICICIGI was trading at 1701.2 with pcr value 0
On 28 Feb ICICIGI was trading at 1690.95 with pcr value 0
On 3 Mar ICICIGI was trading at 1663.5 with pcr value 0
On 5 Mar ICICIGI was trading at 1676.9 with pcr value 0
On 6 Mar ICICIGI was trading at 1702.3 with pcr value 0
On 7 Mar ICICIGI was trading at 1686.95 with pcr value 0
On 10 Mar ICICIGI was trading at 1699.6 with pcr value 0
On 11 Mar ICICIGI was trading at 1700.45 with pcr value 0
On 12 Mar ICICIGI was trading at 1665.7 with pcr value 0
On 13 Mar ICICIGI was trading at 1678.75 with pcr value 0
On 17 Mar ICICIGI was trading at 1725.35 with pcr value 0
On 18 Mar ICICIGI was trading at 1752.1 with pcr value 3
On 19 Mar ICICIGI was trading at 1756.5 with pcr value Infinity
On 20 Mar ICICIGI was trading at 1724.75 with pcr value 0.63
On 21 Mar ICICIGI was trading at 1723.2 with pcr value 0.83
On 24 Mar ICICIGI was trading at 1785.05 with pcr value 0.19
On 25 Mar ICICIGI was trading at 1779.5 with pcr value 0.45
On 26 Mar ICICIGI was trading at 1772.45 with pcr value 0.58
On 27 Mar ICICIGI was trading at 1794.25 with pcr value 0.68
On 28 Mar ICICIGI was trading at 1792.85 with pcr value 0.82
On 1 Apr ICICIGI was trading at 1791.9 with pcr value 0.69
On 2 Apr ICICIGI was trading at 1829.95 with pcr value 0.84
On 3 Apr ICICIGI was trading at 1831.5 with pcr value 0.9
On 4 Apr ICICIGI was trading at 1829.55 with pcr value 0.8
On 7 Apr ICICIGI was trading at 1744.4 with pcr value 0.88
On 8 Apr ICICIGI was trading at 1775.8 with pcr value 0.77
On 9 Apr ICICIGI was trading at 1786.5 with pcr value 0.68
On 11 Apr ICICIGI was trading at 1718.55 with pcr value 0.81
On 15 Apr ICICIGI was trading at 1822.6 with pcr value 1.13
On 16 Apr ICICIGI was trading at 1811.8 with pcr value 0.91
On 17 Apr ICICIGI was trading at 1793.4 with pcr value 0.74
On 21 Apr ICICIGI was trading at 1841.1 with pcr value 0.79
On 22 Apr ICICIGI was trading at 1845.2 with pcr value 0.84
On 23 Apr ICICIGI was trading at 1880 with pcr value 1.07
On 24 Apr ICICIGI was trading at 1882.6 with pcr value 0.99
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,140 | 4,845 | 0.65 | -197 | -336 | 0.59 |
| ABB | 7,615 | 7,147 | 1.07 | -333 | -1,334 | 0.25 |
| ABCAPITAL | 2,275 | 3,787 | 0.60 | 33 | 238 | 0.14 |
| ABFRL | 1,781 | 1,879 | 0.95 | -57 | -106 | 0.54 |
| ACC | 2,195 | 3,682 | 0.60 | -4 | -459 | 0.01 |
| ADANIENSOL | 4,151 | 3,920 | 1.06 | -82 | -685 | 0.12 |
| ADANIENT | 9,608 | 11,192 | 0.86 | -871 | -1,504 | 0.58 |
| ADANIGREEN | 5,139 | 7,849 | 0.65 | -304 | -1,275 | 0.24 |
| ADANIPORTS | 11,539 | 13,709 | 0.84 | -1,635 | -1,585 | 1.03 |
| ALKEM | 1,252 | 851 | 1.47 | -294 | -74 | 3.97 |
| AMBUJACEM | 4,667 | 3,752 | 1.24 | -287 | -396 | 0.72 |
| ANGELONE | 6,797 | 5,069 | 1.34 | -995 | -287 | 3.47 |
| APLAPOLLO | 924 | 1,982 | 0.47 | -45 | -98 | 0.46 |
| APOLLOHOSP | 6,036 | 8,161 | 0.74 | -420 | -495 | 0.85 |
| APOLLOTYRE | 1,487 | 1,536 | 0.97 | -219 | -143 | 1.53 |
| ASHOKLEY | 3,566 | 4,111 | 0.87 | -94 | -393 | 0.24 |
| ASIANPAINT | 9,832 | 13,547 | 0.73 | -1,095 | -2,227 | 0.49 |
| ASTRAL | 3,911 | 3,224 | 1.21 | -373 | -281 | 1.33 |
| ATGL | 1,353 | 1,719 | 0.79 | -35 | -228 | 0.15 |
| AUBANK | 9,176 | 7,234 | 1.27 | -1,232 | -781 | 1.58 |
| AUROPHARMA | 6,574 | 6,367 | 1.03 | -129 | -718 | 0.18 |
| AXISBANK | 25,558 | 32,206 | 0.79 | -1,393 | -2,685 | 0.52 |
| BAJAJ-AUTO | 8,207 | 11,173 | 0.73 | -453 | -1,208 | 0.38 |
| BAJAJFINSV | 9,895 | 13,862 | 0.71 | -316 | -1,042 | 0.30 |
| BAJFINANCE | 15,751 | 14,504 | 1.09 | -676 | -2,336 | 0.29 |
| BALKRISIND | 1,104 | 2,103 | 0.52 | 10 | -252 | -0.04 |
| BANDHANBNK | 4,038 | 3,867 | 1.04 | -230 | -357 | 0.64 |
| BANKBARODA | 6,132 | 6,607 | 0.93 | -268 | -533 | 0.50 |
| BANKINDIA | 1,748 | 2,366 | 0.74 | -163 | -64 | 2.55 |
| BEL | 7,443 | 8,047 | 0.92 | -282 | -1,361 | 0.21 |
| BERGEPAINT | 2,188 | 1,531 | 1.43 | -45 | -132 | 0.34 |
| BHARATFORG | 4,489 | 5,312 | 0.85 | -361 | -648 | 0.56 |
| BHARTIARTL | 24,964 | 34,332 | 0.73 | -1,895 | -2,385 | 0.79 |
| BHEL | 6,718 | 6,206 | 1.08 | -410 | -823 | 0.50 |
| BIOCON | 2,342 | 3,766 | 0.62 | -210 | -527 | 0.40 |
| BOSCHLTD | 864 | 1,331 | 0.65 | -31 | -345 | 0.09 |
| BPCL | 6,301 | 8,717 | 0.72 | -177 | -678 | 0.26 |
| BRITANNIA | 6,644 | 5,161 | 1.29 | -1,205 | -920 | 1.31 |
| BSE | 31,281 | 19,682 | 1.59 | -4,230 | -3,787 | 1.12 |
| BSOFT | 2,905 | 4,968 | 0.58 | -368 | -708 | 0.52 |
| CAMS | 3,668 | 4,345 | 0.84 | -111 | -259 | 0.43 |
| CANBK | 9,595 | 10,146 | 0.95 | -506 | -430 | 1.18 |
| CDSL | 7,127 | 10,611 | 0.67 | -671 | -1,548 | 0.43 |
| CESC | 603 | 2,320 | 0.26 | -54 | -773 | 0.07 |
| CGPOWER | 1,267 | 2,275 | 0.56 | 9 | -302 | -0.03 |
| CHAMBLFERT | 2,155 | 2,490 | 0.87 | -148 | -191 | 0.77 |
| CHOLAFIN | 3,031 | 4,144 | 0.73 | -373 | -1,056 | 0.35 |
| CIPLA | 8,441 | 10,697 | 0.79 | -350 | -1,061 | 0.33 |
| COALINDIA | 6,444 | 15,422 | 0.42 | -415 | -756 | 0.55 |
| COFORGE | 14,767 | 23,833 | 0.62 | -1,783 | -4,702 | 0.38 |
| COLPAL | 3,271 | 3,335 | 0.98 | -25 | -624 | 0.04 |
| CONCOR | 3,288 | 4,234 | 0.78 | -244 | -200 | 1.22 |
| CROMPTON | 1,006 | 1,457 | 0.69 | -134 | -95 | 1.41 |
| CUMMINSIND | 2,615 | 3,882 | 0.67 | -183 | -419 | 0.44 |
| CYIENT | 1,927 | 2,172 | 0.89 | -146 | -369 | 0.40 |
| DABUR | 2,917 | 7,567 | 0.39 | -314 | -836 | 0.38 |
| DALBHARAT | 2,412 | 2,139 | 1.13 | -362 | -927 | 0.39 |
| DEEPAKNTR | 2,188 | 3,669 | 0.60 | -297 | -196 | 1.52 |
| DELHIVERY | 2,151 | 3,866 | 0.56 | -238 | -258 | 0.92 |
| DIVISLAB | 6,614 | 5,293 | 1.25 | -405 | -726 | 0.56 |
| DIXON | 23,023 | 20,750 | 1.11 | -3,138 | -6,086 | 0.52 |
| DLF | 7,362 | 11,521 | 0.64 | -534 | -1,293 | 0.41 |
| DMART | 5,519 | 4,344 | 1.27 | -309 | -502 | 0.62 |
| DRREDDY | 10,541 | 10,427 | 1.01 | 0 | -1,217 | 0.00 |
| EICHERMOT | 7,241 | 7,819 | 0.93 | -697 | -811 | 0.86 |
| ESCORTS | 1,080 | 1,440 | 0.75 | -87 | -163 | 0.53 |
| ETERNAL | 22,415 | 20,316 | 1.10 | -1,477 | -2,788 | 0.53 |
| EXIDEIND | 2,251 | 3,939 | 0.57 | -271 | -377 | 0.72 |
| FEDERALBNK | 3,438 | 3,460 | 0.99 | -201 | -448 | 0.45 |
| GAIL | 5,802 | 7,237 | 0.80 | -329 | -399 | 0.82 |
| GLENMARK | 5,063 | 4,395 | 1.15 | -252 | -592 | 0.43 |
| GMRAIRPORT | 3,823 | 6,357 | 0.60 | -124 | -830 | 0.15 |
| GODREJCP | 2,834 | 3,670 | 0.77 | -145 | -423 | 0.34 |
| GODREJPROP | 4,183 | 4,956 | 0.84 | -444 | -766 | 0.58 |
| GOLDM | 27,727 | 24,500 | 1.13 | -1,222 | -7,045 | 0.17 |
| GRANULES | 1,532 | 2,607 | 0.59 | -264 | -73 | 3.62 |
| GRASIM | 4,229 | 5,137 | 0.82 | -305 | -676 | 0.45 |
| HAL | 13,516 | 19,422 | 0.70 | -1,603 | -6,267 | 0.26 |
| HAVELLS | 3,727 | 5,840 | 0.64 | -697 | -1,716 | 0.41 |
| HCLTECH | 13,173 | 10,671 | 1.23 | -1,660 | -2,963 | 0.56 |
| HDFCAMC | 5,922 | 3,736 | 1.59 | -353 | -502 | 0.70 |
| HDFCBANK | 48,310 | 60,834 | 0.79 | -4,162 | -8,804 | 0.47 |
| HDFCLIFE | 6,389 | 15,049 | 0.42 | -420 | -1,215 | 0.35 |
| HEROMOTOCO | 8,319 | 10,714 | 0.78 | 78 | -1,924 | -0.04 |
| HFCL | 1,418 | 2,621 | 0.54 | -34 | -244 | 0.14 |
| HINDALCO | 5,774 | 10,377 | 0.56 | -315 | -533 | 0.59 |
| HINDCOPPER | 1,467 | 2,292 | 0.64 | -66 | -244 | 0.27 |
| HINDPETRO | 2,730 | 3,384 | 0.81 | -239 | -541 | 0.44 |
| HINDUNILVR | 16,068 | 25,769 | 0.62 | -2,339 | -1,609 | 1.45 |
| HINDZINC | 1,227 | 1,361 | 0.90 | -84 | -215 | 0.39 |
| HUDCO | 3,219 | 3,225 | 1.00 | -251 | -710 | 0.35 |
| ICICIBANK | 25,683 | 31,438 | 0.82 | -2,178 | -3,429 | 0.64 |
| ICICIGI | 3,886 | 3,940 | 0.99 | -113 | -244 | 0.46 |
| ICICIPRULI | 3,438 | 4,619 | 0.74 | -311 | -573 | 0.54 |
| IDEA | 1,985 | 14,703 | 0.14 | -762 | -706 | 1.08 |
| IDFCFIRSTB | 9,669 | 9,689 | 1.00 | -81 | -41 | 1.98 |
| IEX | 2,185 | 2,640 | 0.83 | -171 | -397 | 0.43 |
| IGL | 3,686 | 6,835 | 0.54 | -145 | -590 | 0.25 |
| IIFL | 1,691 | 2,604 | 0.65 | -114 | -217 | 0.53 |
| INDHOTEL | 4,132 | 5,739 | 0.72 | -373 | -365 | 1.02 |
| INDIANB | 1,623 | 2,195 | 0.74 | -45 | -99 | 0.45 |
| INDIGO | 7,756 | 6,567 | 1.18 | -1,363 | -992 | 1.37 |
| INDUSINDBK | 26,592 | 27,964 | 0.95 | -2,040 | -7,304 | 0.28 |
| INDUSTOWER | 5,671 | 6,201 | 0.91 | -786 | -802 | 0.98 |
| INFY | 33,743 | 47,060 | 0.72 | -1,499 | -4,183 | 0.36 |
| INOXWIND | 1,751 | 1,566 | 1.12 | -39 | -51 | 0.76 |
| IOC | 3,732 | 5,377 | 0.69 | -230 | -368 | 0.63 |
| IRB | 529 | 1,643 | 0.32 | -4 | -189 | 0.02 |
| IRCTC | 2,980 | 3,803 | 0.78 | -142 | -282 | 0.50 |
| IREDA | 4,052 | 5,373 | 0.75 | -394 | -875 | 0.45 |
| IRFC | 2,570 | 4,494 | 0.57 | -10 | -497 | 0.02 |
| ITC | 14,708 | 21,593 | 0.68 | -215 | -1,331 | 0.16 |
| JINDALSTEL | 5,181 | 6,050 | 0.86 | -312 | -1,078 | 0.29 |
| JIOFIN | 10,010 | 11,772 | 0.85 | -443 | -1,244 | 0.36 |
| JSL | 1,105 | 1,694 | 0.65 | -72 | -133 | 0.54 |
| JSWENERGY | 2,447 | 4,041 | 0.61 | -260 | -589 | 0.44 |
| JSWSTEEL | 6,561 | 8,216 | 0.80 | -182 | -508 | 0.36 |
| JUBLFOOD | 2,231 | 2,361 | 0.94 | -74 | -377 | 0.20 |
| KALYANKJIL | 4,960 | 7,133 | 0.70 | -774 | -1,159 | 0.67 |
| KEI | 3,952 | 6,158 | 0.64 | -166 | -477 | 0.35 |
| KOTAKBANK | 14,485 | 17,049 | 0.85 | -1,343 | -1,991 | 0.67 |
| KPITTECH | 1,565 | 4,230 | 0.37 | -105 | -443 | 0.24 |
| LAURUSLABS | 3,739 | 3,768 | 0.99 | -255 | -262 | 0.97 |
| LICHSGFIN | 4,070 | 3,260 | 1.25 | -263 | -281 | 0.94 |
| LICI | 1,329 | 2,258 | 0.59 | -70 | -220 | 0.32 |
| LODHA | 1,974 | 2,566 | 0.77 | -201 | -197 | 1.02 |
| LT | 16,053 | 40,612 | 0.40 | -1,066 | -2,362 | 0.45 |
| LTF | 2,083 | 2,103 | 0.99 | -70 | -187 | 0.37 |
| LTIM | 5,326 | 6,546 | 0.81 | -1,394 | -1,884 | 0.74 |
| LUPIN | 4,397 | 4,751 | 0.93 | -315 | -1,192 | 0.26 |
| M&M | 16,416 | 16,496 | 1.00 | -1,530 | -1,949 | 0.79 |
| M&MFIN | 3,120 | 4,071 | 0.77 | -304 | -232 | 1.31 |
| MANAPPURAM | 7,176 | 6,696 | 1.07 | -1,250 | -808 | 1.55 |
| MARICO | 3,118 | 2,637 | 1.18 | -200 | -355 | 0.56 |
| MARUTI | 15,755 | 33,868 | 0.47 | -1,343 | -5,346 | 0.25 |
| MAXHEALTH | 1,898 | 3,836 | 0.49 | -61 | -259 | 0.24 |
| MCX | 6,914 | 5,221 | 1.32 | -700 | -1,128 | 0.62 |
| MFSL | 1,069 | 871 | 1.23 | -65 | -195 | 0.33 |
| MGL | 1,758 | 2,796 | 0.63 | -103 | -175 | 0.59 |
| MOTHERSON | 5,177 | 6,045 | 0.86 | 2 | -440 | -0.00 |
| MPHASIS | 3,516 | 3,874 | 0.91 | -118 | -303 | 0.39 |
| MRF | 2,040 | 1,904 | 1.07 | -165 | -207 | 0.80 |
| MUTHOOTFIN | 4,508 | 6,769 | 0.67 | -387 | -1,067 | 0.36 |
| NATIONALUM | 4,168 | 7,348 | 0.57 | -370 | -477 | 0.78 |
| NAUKRI | 3,755 | 5,065 | 0.74 | -212 | -503 | 0.42 |
| NBCC | 1,280 | 1,858 | 0.69 | -6 | -101 | 0.06 |
| NCC | 1,910 | 2,846 | 0.67 | -104 | -251 | 0.41 |
| NESTLEIND | 8,910 | 11,741 | 0.76 | 416 | 1,051 | 0.40 |
| NHPC | 1,102 | 1,606 | 0.69 | -49 | -184 | 0.27 |
| NMDC | 3,201 | 5,457 | 0.59 | -81 | -321 | 0.25 |
| NTPC | 12,287 | 28,687 | 0.43 | -768 | -1,338 | 0.57 |
| NYKAA | 917 | 1,832 | 0.50 | -16 | -160 | 0.10 |
| OBEROIRLTY | 1,678 | 2,295 | 0.73 | -146 | -233 | 0.63 |
| OFSS | 4,603 | 4,396 | 1.05 | -392 | -437 | 0.90 |
| OIL | 3,185 | 1,491 | 2.14 | -156 | -153 | 1.02 |
| ONGC | 8,755 | 31,070 | 0.28 | -376 | -745 | 0.50 |
| PAGEIND | 1,709 | 1,339 | 1.28 | -134 | -162 | 0.83 |
| PATANJALI | 3,167 | 2,649 | 1.20 | -429 | -635 | 0.68 |
| PAYTM | 4,597 | 3,725 | 1.23 | -318 | -921 | 0.35 |
| PEL | 1,269 | 1,971 | 0.64 | -96 | -206 | 0.47 |
| PERSISTENT | 10,788 | 11,533 | 0.94 | -84 | -2,562 | 0.03 |
| PETRONET | 3,978 | 2,169 | 1.83 | -205 | -231 | 0.89 |
| PFC | 6,505 | 7,371 | 0.88 | -431 | -978 | 0.44 |
| PHOENIXLTD | 1,442 | 604 | 2.39 | 126 | -26 | -4.85 |
| PIDILITIND | 1,592 | 2,263 | 0.70 | -35 | -258 | 0.14 |
| PIIND | 2,716 | 3,207 | 0.85 | -149 | -451 | 0.33 |
| PNB | 6,060 | 5,943 | 1.02 | -146 | -357 | 0.41 |
| PNBHOUSING | 1,553 | 2,183 | 0.71 | -5 | -124 | 0.04 |
| POLICYBZR | 2,722 | 2,761 | 0.99 | -70 | -352 | 0.20 |
| POLYCAB | 5,325 | 4,605 | 1.16 | -787 | -659 | 1.19 |
| POONAWALLA | 1,609 | 1,899 | 0.85 | -76 | -93 | 0.82 |
| POWERGRID | 7,644 | 11,632 | 0.66 | -375 | -700 | 0.54 |
| PRESTIGE | 1,813 | 1,661 | 1.09 | -69 | 5 | -13.80 |
| RAMCOCEM | 1,916 | 1,737 | 1.10 | -51 | -120 | 0.42 |
| RBLBANK | 2,760 | 3,518 | 0.78 | -49 | -589 | 0.08 |
| RECLTD | 9,306 | 9,271 | 1.00 | -753 | -817 | 0.92 |
| RELIANCE | 44,478 | 63,563 | 0.70 | -3,238 | -5,619 | 0.58 |
| SAIL | 5,439 | 5,868 | 0.93 | -85 | -1,177 | 0.07 |
| SBICARD | 4,129 | 4,130 | 1.00 | -125 | -495 | 0.25 |
| SBILIFE | 7,318 | 11,933 | 0.61 | -193 | -471 | 0.41 |
| SBIN | 29,631 | 35,771 | 0.83 | -2,433 | -4,367 | 0.56 |
| SHREECEM | 1,077 | 1,542 | 0.70 | -90 | -162 | 0.56 |
| SHRIRAMFIN | 4,365 | 4,358 | 1.00 | -203 | -1,240 | 0.16 |
| SIEMENS | 5,812 | 13,424 | 0.43 | -5,842 | -14,405 | 0.41 |
| SILVER | 6,610 | 9,219 | 0.72 | -832 | -403 | 2.06 |
| SJVN | 592 | 1,607 | 0.37 | 26 | -163 | -0.16 |
| SOLARINDS | 1,242 | 1,105 | 1.12 | 4 | -58 | -0.07 |
| SONACOMS | 1,638 | 2,282 | 0.72 | -123 | -478 | 0.26 |
| SRF | 2,966 | 5,689 | 0.52 | -304 | -443 | 0.69 |
| SUNPHARMA | 12,690 | 17,703 | 0.72 | -545 | -1,197 | 0.46 |
| SUPREMEIND | 1,757 | 1,475 | 1.19 | 296 | 160 | 1.85 |
| SYNGENE | 1,781 | 2,060 | 0.86 | -414 | -540 | 0.77 |
| TATACHEM | 3,429 | 5,210 | 0.66 | 35 | -604 | -0.06 |
| TATACOMM | 2,341 | 5,062 | 0.46 | -527 | -1,388 | 0.38 |
| TATACONSUM | 8,634 | 9,220 | 0.94 | -889 | -1,479 | 0.60 |
| TATAELXSI | 8,838 | 7,244 | 1.22 | -620 | -425 | 1.46 |
| TATAMOTORS | 50,292 | 67,242 | 0.75 | -2,130 | -8,744 | 0.24 |
| TATAPOWER | 8,810 | 10,229 | 0.86 | -1,282 | -2,477 | 0.52 |
| TATASTEEL | 13,574 | 25,805 | 0.53 | -396 | -868 | 0.46 |
| TATATECH | 1,920 | 2,498 | 0.77 | -31 | -111 | 0.28 |
| TCS | 31,016 | 41,058 | 0.76 | -2,080 | -3,725 | 0.56 |
| TECHM | 4,858 | 5,810 | 0.84 | -582 | -953 | 0.61 |
| TIINDIA | 1,435 | 1,652 | 0.87 | -165 | -192 | 0.86 |
| TITAGARH | 1,931 | 3,422 | 0.56 | -183 | -1,809 | 0.10 |
| TITAN | 12,629 | 10,229 | 1.23 | -861 | -711 | 1.21 |
| TORNTPHARM | 1,499 | 1,453 | 1.03 | -8 | -115 | 0.07 |
| TORNTPOWER | 911 | 443 | 2.06 | -17 | -22 | 0.77 |
| TRENT | 18,998 | 24,590 | 0.77 | -1,442 | -3,585 | 0.40 |
| TVSMOTOR | 3,448 | 2,221 | 1.55 | -128 | -281 | 0.46 |
| ULTRACEMCO | 7,373 | 10,790 | 0.68 | -594 | -1,700 | 0.35 |
| UNIONBANK | 1,916 | 3,576 | 0.54 | -283 | -673 | 0.42 |
| UNITDSPR | 3,570 | 2,511 | 1.42 | -154 | -627 | 0.25 |
| UPL | 3,367 | 4,366 | 0.77 | -276 | -935 | 0.30 |
| VBL | 5,051 | 6,998 | 0.72 | -302 | -1,095 | 0.28 |
| VEDL | 9,954 | 17,606 | 0.57 | -820 | -2,817 | 0.29 |
| VOLTAS | 10,092 | 22,058 | 0.46 | -420 | -3,827 | 0.11 |
| WIPRO | 8,983 | 17,138 | 0.52 | -493 | -519 | 0.95 |
| YESBANK | 2,140 | 3,151 | 0.68 | -40 | -40 | 1.00 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,291 | 3,626 | 1.18 | -212 | -745 | 0.28 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
