LODHA
Macrotech Developers Ltd
Put-Call ratio for LODHA
24 Apr 2025 11:23 AM IST
Put OI
1,992
Call OI
2,604
PCR
0.76
Put Change OI
-173
Call Change OI
-159
Intraday PCR
1.09
On 1 Feb LODHA was trading at 1280.15 with pcr value 0
On 3 Feb LODHA was trading at 1297.45 with pcr value 0
On 4 Feb LODHA was trading at 1286.5 with pcr value 0
On 5 Feb LODHA was trading at 1268.4 with pcr value 0
On 6 Feb LODHA was trading at 1198.7 with pcr value 0
On 7 Feb LODHA was trading at 1238.8 with pcr value 0
On 10 Feb LODHA was trading at 1176.65 with pcr value 0
On 11 Feb LODHA was trading at 1170.45 with pcr value 0
On 12 Feb LODHA was trading at 1172.65 with pcr value 0
On 13 Feb LODHA was trading at 1173.2 with pcr value 0
On 14 Feb LODHA was trading at 1153.55 with pcr value 0
On 17 Feb LODHA was trading at 1167.8 with pcr value 0
On 18 Feb LODHA was trading at 1162.55 with pcr value 0
On 19 Feb LODHA was trading at 1181.75 with pcr value 0
On 20 Feb LODHA was trading at 1192.5 with pcr value 0
On 21 Feb LODHA was trading at 1215.55 with pcr value 0
On 24 Feb LODHA was trading at 1195 with pcr value 0
On 25 Feb LODHA was trading at 1196.6 with pcr value 0
On 26 Feb LODHA was trading at 1196.6 with pcr value 0
On 27 Feb LODHA was trading at 1194.95 with pcr value 0
On 28 Feb LODHA was trading at 1130.9 with pcr value 0
On 3 Mar LODHA was trading at 1120.85 with pcr value 0
On 5 Mar LODHA was trading at 1152.5 with pcr value 0
On 6 Mar LODHA was trading at 1138.15 with pcr value 0
On 7 Mar LODHA was trading at 1113 with pcr value 0.2
On 10 Mar LODHA was trading at 1075.7 with pcr value 0.53
On 11 Mar LODHA was trading at 1132.35 with pcr value 0.77
On 12 Mar LODHA was trading at 1081.7 with pcr value 0.74
On 13 Mar LODHA was trading at 1055.25 with pcr value 0.5
On 17 Mar LODHA was trading at 1064 with pcr value 0.02
On 18 Mar LODHA was trading at 1112.1 with pcr value 0.42
On 19 Mar LODHA was trading at 1177.45 with pcr value 0.62
On 20 Mar LODHA was trading at 1193.75 with pcr value 0.59
On 21 Mar LODHA was trading at 1180.75 with pcr value 0.54
On 24 Mar LODHA was trading at 1216.75 with pcr value 0.42
On 25 Mar LODHA was trading at 1209.8 with pcr value 0.58
On 26 Mar LODHA was trading at 1197.35 with pcr value 0.45
On 27 Mar LODHA was trading at 1241.3 with pcr value 0.4
On 28 Mar LODHA was trading at 1195.8 with pcr value 0.61
On 1 Apr LODHA was trading at 1157.2 with pcr value 0.62
On 2 Apr LODHA was trading at 1218.45 with pcr value 0.66
On 3 Apr LODHA was trading at 1217.75 with pcr value 0.73
On 4 Apr LODHA was trading at 1180.85 with pcr value 0.68
On 7 Apr LODHA was trading at 1106.6 with pcr value 0.69
On 8 Apr LODHA was trading at 1132.7 with pcr value 0.73
On 9 Apr LODHA was trading at 1111.25 with pcr value 0.74
On 11 Apr LODHA was trading at 1122.6 with pcr value 0.77
On 15 Apr LODHA was trading at 1214 with pcr value 0.58
On 16 Apr LODHA was trading at 1240.8 with pcr value 0.72
On 17 Apr LODHA was trading at 1236.1 with pcr value 0.74
On 21 Apr LODHA was trading at 1293.4 with pcr value 0.92
On 22 Apr LODHA was trading at 1313.4 with pcr value 0.76
On 23 Apr LODHA was trading at 1366.4 with pcr value 0.8
On 24 Apr LODHA was trading at 1311.8 with pcr value 0.76
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,147 | 4,680 | 0.67 | -190 | -329 | 0.58 |
| ABB | 7,629 | 7,292 | 1.05 | -302 | -1,189 | 0.25 |
| ABCAPITAL | 2,239 | 3,631 | 0.62 | 9 | 176 | 0.05 |
| ABFRL | 1,673 | 1,902 | 0.88 | -49 | -83 | 0.59 |
| ACC | 2,135 | 3,717 | 0.57 | -19 | -424 | 0.04 |
| ADANIENSOL | 4,149 | 3,943 | 1.05 | -84 | -662 | 0.13 |
| ADANIENT | 9,849 | 11,495 | 0.86 | -630 | -1,201 | 0.52 |
| ADANIGREEN | 5,052 | 7,961 | 0.63 | -299 | -1,163 | 0.26 |
| ADANIPORTS | 11,744 | 13,728 | 0.86 | -1,430 | -1,566 | 0.91 |
| ALKEM | 1,374 | 730 | 1.88 | -172 | -95 | 1.81 |
| AMBUJACEM | 4,812 | 3,825 | 1.26 | -142 | -242 | 0.59 |
| ANGELONE | 6,875 | 5,169 | 1.33 | -917 | -187 | 4.90 |
| APLAPOLLO | 926 | 1,988 | 0.47 | -43 | -92 | 0.47 |
| APOLLOHOSP | 6,064 | 8,201 | 0.74 | -392 | -455 | 0.86 |
| APOLLOTYRE | 1,422 | 1,544 | 0.92 | -216 | -135 | 1.60 |
| ASHOKLEY | 3,557 | 4,134 | 0.86 | -42 | -370 | 0.11 |
| ASIANPAINT | 9,954 | 13,580 | 0.73 | -958 | -2,194 | 0.44 |
| ASTRAL | 3,855 | 2,511 | 1.54 | -391 | -251 | 1.56 |
| ATGL | 1,355 | 1,754 | 0.77 | -33 | -193 | 0.17 |
| AUBANK | 9,278 | 7,314 | 1.27 | -1,057 | -701 | 1.51 |
| AUROPHARMA | 6,578 | 6,330 | 1.04 | -125 | -703 | 0.18 |
| AXISBANK | 25,699 | 32,661 | 0.79 | -1,252 | -2,230 | 0.56 |
| BAJAJ-AUTO | 8,316 | 11,196 | 0.74 | -344 | -1,185 | 0.29 |
| BAJAJFINSV | 9,765 | 13,950 | 0.70 | -316 | -954 | 0.33 |
| BAJFINANCE | 15,892 | 14,878 | 1.07 | -535 | -1,962 | 0.27 |
| BALKRISIND | 1,074 | 2,122 | 0.51 | 10 | -216 | -0.05 |
| BANDHANBNK | 3,700 | 3,926 | 0.94 | -250 | -298 | 0.84 |
| BANKBARODA | 6,118 | 6,645 | 0.92 | -282 | -495 | 0.57 |
| BANKINDIA | 1,593 | 2,217 | 0.72 | -164 | -63 | 2.60 |
| BEL | 7,488 | 8,168 | 0.92 | -237 | -1,240 | 0.19 |
| BERGEPAINT | 2,202 | 1,490 | 1.48 | -31 | -104 | 0.30 |
| BHARATFORG | 4,557 | 5,368 | 0.85 | -293 | -592 | 0.49 |
| BHARTIARTL | 24,959 | 34,864 | 0.72 | -1,804 | -1,853 | 0.97 |
| BHEL | 6,601 | 6,280 | 1.05 | -406 | -749 | 0.54 |
| BIOCON | 2,332 | 3,793 | 0.61 | -165 | -500 | 0.33 |
| BOSCHLTD | 883 | 1,347 | 0.66 | -12 | -329 | 0.04 |
| BPCL | 5,979 | 8,744 | 0.68 | -193 | -651 | 0.30 |
| BRITANNIA | 6,459 | 5,117 | 1.26 | -1,134 | -838 | 1.35 |
| BSE | 31,635 | 19,978 | 1.58 | -3,876 | -3,491 | 1.11 |
| BSOFT | 2,924 | 4,992 | 0.59 | -349 | -684 | 0.51 |
| CAMS | 3,656 | 4,396 | 0.83 | -123 | -208 | 0.59 |
| CANBK | 9,577 | 10,160 | 0.94 | -490 | -416 | 1.18 |
| CDSL | 7,283 | 10,754 | 0.68 | -515 | -1,405 | 0.37 |
| CESC | 569 | 2,374 | 0.24 | -51 | -719 | 0.07 |
| CGPOWER | 1,309 | 2,331 | 0.56 | 51 | -246 | -0.21 |
| CHAMBLFERT | 2,033 | 2,515 | 0.81 | -136 | -166 | 0.82 |
| CHOLAFIN | 3,062 | 4,057 | 0.75 | -342 | -1,027 | 0.33 |
| CIPLA | 8,565 | 10,163 | 0.84 | -226 | -1,038 | 0.22 |
| COALINDIA | 6,565 | 15,340 | 0.43 | -294 | -610 | 0.48 |
| COFORGE | 14,951 | 23,874 | 0.63 | -1,599 | -4,306 | 0.37 |
| COLPAL | 3,105 | 3,272 | 0.95 | -191 | -595 | 0.32 |
| CONCOR | 3,319 | 4,129 | 0.80 | -213 | -183 | 1.16 |
| CROMPTON | 950 | 1,303 | 0.73 | -126 | -88 | 1.43 |
| CUMMINSIND | 2,582 | 3,954 | 0.65 | -161 | -347 | 0.46 |
| CYIENT | 1,888 | 2,203 | 0.86 | -185 | -338 | 0.55 |
| DABUR | 2,718 | 7,599 | 0.36 | -362 | -804 | 0.45 |
| DALBHARAT | 2,513 | 2,283 | 1.10 | -261 | -783 | 0.33 |
| DEEPAKNTR | 2,203 | 3,412 | 0.65 | -282 | -63 | 4.48 |
| DELHIVERY | 1,411 | 3,899 | 0.36 | -332 | -225 | 1.48 |
| DIVISLAB | 6,682 | 5,261 | 1.27 | -337 | -728 | 0.46 |
| DIXON | 23,235 | 21,045 | 1.10 | -2,926 | -5,243 | 0.56 |
| DLF | 7,380 | 11,624 | 0.63 | -452 | -1,190 | 0.38 |
| DMART | 5,558 | 4,408 | 1.26 | -270 | -438 | 0.62 |
| DRREDDY | 10,262 | 10,492 | 0.98 | -55 | -1,152 | 0.05 |
| EICHERMOT | 7,268 | 7,379 | 0.98 | -643 | -740 | 0.87 |
| ESCORTS | 989 | 1,452 | 0.68 | -147 | -151 | 0.97 |
| ETERNAL | 21,980 | 20,534 | 1.07 | -1,366 | -2,570 | 0.53 |
| EXIDEIND | 2,307 | 3,915 | 0.59 | -215 | -358 | 0.60 |
| FEDERALBNK | 3,457 | 3,488 | 0.99 | -182 | -420 | 0.43 |
| GAIL | 5,840 | 7,197 | 0.81 | -291 | -391 | 0.74 |
| GLENMARK | 5,023 | 4,455 | 1.13 | -259 | -532 | 0.49 |
| GMRAIRPORT | 3,818 | 6,356 | 0.60 | -129 | -831 | 0.16 |
| GODREJCP | 2,877 | 3,718 | 0.77 | -102 | -375 | 0.27 |
| GODREJPROP | 4,095 | 5,047 | 0.81 | -436 | -675 | 0.65 |
| GOLDM | 28,064 | 24,233 | 1.16 | -885 | -7,286 | 0.12 |
| GRANULES | 1,535 | 2,641 | 0.58 | -261 | -39 | 6.69 |
| GRASIM | 4,299 | 5,272 | 0.82 | -235 | -541 | 0.43 |
| HAL | 13,684 | 20,697 | 0.66 | -1,435 | -4,992 | 0.29 |
| HAVELLS | 3,790 | 5,966 | 0.64 | -634 | -1,590 | 0.40 |
| HCLTECH | 13,283 | 10,910 | 1.22 | -1,550 | -2,724 | 0.57 |
| HDFCAMC | 5,985 | 3,817 | 1.57 | -288 | -421 | 0.68 |
| HDFCBANK | 48,720 | 62,869 | 0.77 | -3,727 | -6,769 | 0.55 |
| HDFCLIFE | 6,262 | 15,157 | 0.41 | -392 | -1,107 | 0.35 |
| HEROMOTOCO | 8,380 | 10,850 | 0.77 | 139 | -1,788 | -0.08 |
| HFCL | 1,424 | 2,404 | 0.59 | -28 | -229 | 0.12 |
| HINDALCO | 5,792 | 10,344 | 0.56 | -297 | -489 | 0.61 |
| HINDCOPPER | 1,430 | 2,222 | 0.64 | -154 | -253 | 0.61 |
| HINDPETRO | 2,738 | 3,428 | 0.80 | -231 | -497 | 0.46 |
| HINDUNILVR | 16,466 | 25,842 | 0.64 | -1,941 | -1,536 | 1.26 |
| HINDZINC | 1,230 | 1,384 | 0.89 | -81 | -192 | 0.42 |
| HUDCO | 3,218 | 3,323 | 0.97 | -252 | -612 | 0.41 |
| ICICIBANK | 26,012 | 32,264 | 0.81 | -1,793 | -2,603 | 0.69 |
| ICICIGI | 3,815 | 4,036 | 0.95 | -184 | -148 | 1.24 |
| ICICIPRULI | 3,460 | 4,544 | 0.76 | -289 | -540 | 0.54 |
| IDEA | 2,260 | 14,832 | 0.15 | -487 | -577 | 0.84 |
| IDFCFIRSTB | 8,839 | 9,703 | 0.91 | -71 | -27 | 2.63 |
| IEX | 2,192 | 2,677 | 0.82 | -164 | -360 | 0.46 |
| IGL | 3,640 | 6,853 | 0.53 | -120 | -538 | 0.22 |
| IIFL | 1,705 | 2,607 | 0.65 | -100 | -214 | 0.47 |
| INDHOTEL | 4,157 | 5,772 | 0.72 | -348 | -332 | 1.05 |
| INDIANB | 1,554 | 2,191 | 0.71 | -39 | -84 | 0.46 |
| INDIGO | 7,799 | 6,646 | 1.17 | -1,292 | -913 | 1.42 |
| INDUSINDBK | 26,296 | 28,270 | 0.93 | -1,888 | -6,998 | 0.27 |
| INDUSTOWER | 5,664 | 6,386 | 0.89 | -793 | -617 | 1.29 |
| INFY | 34,151 | 47,220 | 0.72 | -1,091 | -4,023 | 0.27 |
| INOXWIND | 1,713 | 1,591 | 1.08 | -41 | -26 | 1.58 |
| IOC | 3,741 | 5,383 | 0.69 | -221 | -362 | 0.61 |
| IRB | 532 | 1,674 | 0.32 | -1 | -158 | 0.01 |
| IRCTC | 3,019 | 3,820 | 0.79 | -103 | -236 | 0.44 |
| IREDA | 3,752 | 5,486 | 0.68 | -555 | -762 | 0.73 |
| IRFC | 2,617 | 4,533 | 0.58 | 37 | -458 | -0.08 |
| ITC | 14,604 | 21,641 | 0.67 | -287 | -1,119 | 0.26 |
| JINDALSTEL | 5,203 | 6,224 | 0.84 | -276 | -904 | 0.31 |
| JIOFIN | 10,032 | 11,922 | 0.84 | -421 | -1,094 | 0.38 |
| JSL | 1,048 | 1,602 | 0.65 | -118 | -136 | 0.87 |
| JSWENERGY | 2,453 | 4,078 | 0.60 | -254 | -506 | 0.50 |
| JSWSTEEL | 6,453 | 7,441 | 0.87 | -154 | -466 | 0.33 |
| JUBLFOOD | 2,238 | 2,447 | 0.91 | -67 | -243 | 0.28 |
| KALYANKJIL | 4,947 | 7,227 | 0.68 | -787 | -1,065 | 0.74 |
| KEI | 3,998 | 6,202 | 0.64 | -120 | -433 | 0.28 |
| KOTAKBANK | 13,968 | 17,566 | 0.80 | -1,209 | -1,426 | 0.85 |
| KPITTECH | 1,552 | 4,325 | 0.36 | -118 | -348 | 0.34 |
| LAURUSLABS | 3,728 | 3,798 | 0.98 | -266 | -232 | 1.15 |
| LICHSGFIN | 4,091 | 3,299 | 1.24 | -242 | -242 | 1.00 |
| LICI | 1,146 | 2,224 | 0.52 | -67 | -205 | 0.33 |
| LODHA | 1,992 | 2,604 | 0.76 | -173 | -159 | 1.09 |
| LT | 15,756 | 40,784 | 0.39 | -1,021 | -2,098 | 0.49 |
| LTF | 1,921 | 1,992 | 0.96 | -96 | -172 | 0.56 |
| LTIM | 5,484 | 6,583 | 0.83 | -1,236 | -1,847 | 0.67 |
| LUPIN | 4,440 | 4,787 | 0.93 | -272 | -1,156 | 0.24 |
| M&M | 16,628 | 16,684 | 1.00 | -1,318 | -1,761 | 0.75 |
| M&MFIN | 3,153 | 4,107 | 0.77 | -271 | -196 | 1.38 |
| MANAPPURAM | 7,202 | 6,746 | 1.07 | -1,224 | -758 | 1.61 |
| MARICO | 3,142 | 2,624 | 1.20 | -176 | -368 | 0.48 |
| MARUTI | 15,880 | 34,094 | 0.47 | -1,218 | -5,120 | 0.24 |
| MAXHEALTH | 1,907 | 3,822 | 0.50 | -52 | -236 | 0.22 |
| MCX | 6,964 | 5,424 | 1.28 | -650 | -925 | 0.70 |
| MFSL | 1,002 | 880 | 1.14 | -62 | -186 | 0.33 |
| MGL | 1,638 | 2,828 | 0.58 | -110 | -143 | 0.77 |
| MOTHERSON | 5,188 | 6,128 | 0.85 | 13 | -357 | -0.04 |
| MPHASIS | 3,208 | 3,916 | 0.82 | -120 | -261 | 0.46 |
| MRF | 2,052 | 1,945 | 1.06 | -139 | -166 | 0.84 |
| MUTHOOTFIN | 4,549 | 6,975 | 0.65 | -346 | -838 | 0.41 |
| NATIONALUM | 4,205 | 7,280 | 0.58 | -333 | -426 | 0.78 |
| NAUKRI | 3,777 | 5,074 | 0.74 | -190 | -494 | 0.38 |
| NBCC | 1,213 | 1,847 | 0.66 | 8 | -109 | -0.07 |
| NCC | 1,893 | 2,870 | 0.66 | -102 | -227 | 0.45 |
| NESTLEIND | 8,869 | 10,735 | 0.83 | 424 | 214 | 1.98 |
| NHPC | 1,123 | 1,616 | 0.69 | -28 | -174 | 0.16 |
| NMDC | 3,202 | 5,086 | 0.63 | -78 | -287 | 0.27 |
| NTPC | 12,314 | 28,425 | 0.43 | -741 | -1,342 | 0.55 |
| NYKAA | 924 | 1,721 | 0.54 | -9 | -139 | 0.06 |
| OBEROIRLTY | 1,685 | 2,176 | 0.77 | -139 | -169 | 0.82 |
| OFSS | 4,633 | 4,469 | 1.04 | -362 | -364 | 0.99 |
| OIL | 3,181 | 1,495 | 2.13 | -160 | -146 | 1.10 |
| ONGC | 8,443 | 31,312 | 0.27 | -276 | -341 | 0.81 |
| PAGEIND | 1,560 | 1,407 | 1.11 | -86 | -94 | 0.91 |
| PATANJALI | 3,209 | 2,873 | 1.12 | -387 | -407 | 0.95 |
| PAYTM | 4,600 | 3,720 | 1.24 | -315 | -884 | 0.36 |
| PEL | 1,288 | 1,958 | 0.66 | -77 | -169 | 0.46 |
| PERSISTENT | 10,840 | 11,682 | 0.93 | -32 | -2,413 | 0.01 |
| PETRONET | 3,946 | 2,158 | 1.83 | -237 | -224 | 1.06 |
| PFC | 6,544 | 7,457 | 0.88 | -389 | -892 | 0.44 |
| PHOENIXLTD | 1,432 | 604 | 2.37 | 116 | -26 | -4.46 |
| PIDILITIND | 1,608 | 2,292 | 0.70 | -19 | -229 | 0.08 |
| PIIND | 2,664 | 3,282 | 0.81 | -157 | -376 | 0.42 |
| PNB | 6,065 | 5,947 | 1.02 | -141 | -353 | 0.40 |
| PNBHOUSING | 1,557 | 2,201 | 0.71 | -1 | -106 | 0.01 |
| POLICYBZR | 2,735 | 2,740 | 1.00 | -57 | -307 | 0.19 |
| POLYCAB | 5,425 | 4,688 | 1.16 | -656 | -555 | 1.18 |
| POONAWALLA | 1,606 | 1,898 | 0.85 | -79 | -94 | 0.84 |
| POWERGRID | 7,683 | 11,600 | 0.66 | -336 | -669 | 0.50 |
| PRESTIGE | 1,796 | 1,575 | 1.14 | -86 | -24 | 3.58 |
| RAMCOCEM | 1,924 | 1,770 | 1.09 | -31 | -87 | 0.36 |
| RBLBANK | 2,768 | 3,585 | 0.77 | -41 | -522 | 0.08 |
| RECLTD | 9,410 | 9,249 | 1.02 | -633 | -792 | 0.80 |
| RELIANCE | 44,968 | 64,397 | 0.70 | -2,748 | -4,785 | 0.57 |
| SAIL | 5,424 | 5,693 | 0.95 | -100 | -1,124 | 0.09 |
| SBICARD | 3,937 | 3,807 | 1.03 | -113 | -429 | 0.26 |
| SBILIFE | 7,285 | 11,944 | 0.61 | -226 | -460 | 0.49 |
| SBIN | 30,415 | 36,024 | 0.84 | -1,649 | -4,114 | 0.40 |
| SHREECEM | 1,081 | 1,554 | 0.70 | -86 | -150 | 0.57 |
| SHRIRAMFIN | 4,361 | 4,412 | 0.99 | -207 | -1,186 | 0.17 |
| SIEMENS | 5,812 | 13,244 | 0.44 | -5,842 | -13,985 | 0.42 |
| SILVER | 6,727 | 9,154 | 0.73 | -715 | -427 | 1.67 |
| SJVN | 587 | 1,642 | 0.36 | 21 | -128 | -0.16 |
| SOLARINDS | 1,242 | 1,105 | 1.12 | 4 | -58 | -0.07 |
| SONACOMS | 1,650 | 2,303 | 0.72 | -111 | -457 | 0.24 |
| SRF | 2,956 | 5,519 | 0.54 | -254 | -433 | 0.59 |
| SUNPHARMA | 12,793 | 17,594 | 0.73 | -442 | -1,086 | 0.41 |
| SUPREMEIND | 1,702 | 1,445 | 1.18 | 241 | 130 | 1.85 |
| SYNGENE | 1,756 | 2,113 | 0.83 | -438 | -470 | 0.93 |
| TATACHEM | 3,437 | 5,288 | 0.65 | 43 | -526 | -0.08 |
| TATACOMM | 2,378 | 5,174 | 0.46 | -490 | -1,276 | 0.38 |
| TATACONSUM | 8,730 | 9,419 | 0.93 | -793 | -1,280 | 0.62 |
| TATAELXSI | 8,864 | 6,645 | 1.33 | -570 | -375 | 1.52 |
| TATAMOTORS | 50,463 | 67,877 | 0.74 | -1,959 | -8,109 | 0.24 |
| TATAPOWER | 8,835 | 10,507 | 0.84 | -1,257 | -2,199 | 0.57 |
| TATASTEEL | 13,563 | 25,854 | 0.52 | -354 | -819 | 0.43 |
| TATATECH | 1,874 | 2,455 | 0.76 | -77 | -154 | 0.50 |
| TCS | 30,955 | 41,418 | 0.75 | -1,925 | -3,365 | 0.57 |
| TECHM | 4,901 | 5,825 | 0.84 | -539 | -938 | 0.57 |
| TIINDIA | 1,434 | 1,649 | 0.87 | -166 | -157 | 1.06 |
| TITAGARH | 1,964 | 3,295 | 0.60 | -150 | -1,803 | 0.08 |
| TITAN | 12,431 | 10,223 | 1.22 | -805 | -626 | 1.29 |
| TORNTPHARM | 1,506 | 1,469 | 1.03 | -1 | -99 | 0.01 |
| TORNTPOWER | 868 | 450 | 1.93 | -14 | -15 | 0.93 |
| TRENT | 19,134 | 25,113 | 0.76 | -1,273 | -3,062 | 0.42 |
| TVSMOTOR | 3,225 | 2,241 | 1.44 | -64 | -261 | 0.25 |
| ULTRACEMCO | 7,341 | 11,084 | 0.66 | -626 | -1,406 | 0.45 |
| UNIONBANK | 1,966 | 3,560 | 0.55 | -233 | -599 | 0.39 |
| UNITDSPR | 3,579 | 2,335 | 1.53 | -145 | -661 | 0.22 |
| UPL | 3,310 | 4,229 | 0.78 | -280 | -921 | 0.30 |
| VBL | 5,146 | 7,097 | 0.73 | -207 | -996 | 0.21 |
| VEDL | 10,080 | 17,679 | 0.57 | -694 | -2,709 | 0.26 |
| VOLTAS | 10,148 | 22,431 | 0.45 | -364 | -3,454 | 0.11 |
| WIPRO | 8,967 | 16,973 | 0.53 | -448 | -467 | 0.96 |
| YESBANK | 2,141 | 3,156 | 0.68 | -39 | -35 | 1.11 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,320 | 3,670 | 1.18 | -183 | -701 | 0.26 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
